Edap Tms Sa (FOCL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.09, -0.97% vs the prior close of $4.13.
- Volume 85.07K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FOCL dips 1.0% to $4.09. Closed at $4.09, -0.97% vs the prior close of $4.13. Day range $3.98–$4.30, opened at $4.30.
FOCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FOCL dips 1.0% to $4.09
- Closed at $4.09, -0.97% vs the prior close of $4.13. Day range $3.98–$4.30, opened at $4.30.
- Volume was 85.07K shares, 0.7x its 50-day average of 127.04K.
- Price is -7.1% vs its 50-day average ($4.40) and -6.8% vs its 200-day average ($4.39).
- 52-week range $1.75–$6.40; today's close sits at 50% of that range, 36.1% below the 52-week high.
Oct 15, 2026 — FOCL jumps 3.5% to $4.13
- Closed at $4.13, +3.51% vs the prior close of $3.99. Day range $4.00–$4.27, opened at $4.00.
- Volume was 59.50K shares, 0.5x its 50-day average of 126.54K — lighter than usual.
- Price is -7.1% vs its 50-day average ($4.45) and -5.8% vs its 200-day average ($4.38).
- 52-week range $1.75–$6.40; today's close sits at 51% of that range, 35.5% below the 52-week high.
Oct 14, 2026 — FOCL slides 5.0% to $3.99, a 3-month low
- Closed at $3.99, -5.00% vs the prior close of $4.20. Day range $3.99–$4.30, opened at $4.18.
- Volume was 70.90K shares, 0.6x its 50-day average of 127.21K — lighter than usual.
- Price is -11.0% vs its 50-day average ($4.48) and -8.9% vs its 200-day average ($4.38).
- 52-week range $1.75–$6.40; today's close sits at 48% of that range, 37.7% below the 52-week high.
Oct 13, 2026 — FOCL dips 2.3% to $4.20
- Closed at $4.20, -2.33% vs the prior close of $4.30. Day range $4.19–$4.34, opened at $4.26.
- Volume was 50.50K shares, 0.4x its 50-day average of 128.53K — lighter than usual.
- Price is -7.3% vs its 50-day average ($4.53) and -4.0% vs its 200-day average ($4.37).
- 52-week range $1.75–$6.40; today's close sits at 53% of that range, 34.4% below the 52-week high.
Oct 12, 2026 — FOCL rises 2.6% to $4.30
- Closed at $4.30, +2.63% vs the prior close of $4.19. Day range $4.05–$4.38, opened at $4.05.
- Volume was 12.10K shares, 0.1x its 50-day average of 129.03K — lighter than usual.
- Price is -5.8% vs its 50-day average ($4.57) and -1.6% vs its 200-day average ($4.37).
- 52-week range $1.75–$6.40; today's close sits at 55% of that range, 32.8% below the 52-week high.
Oct 9, 2026 — FOCL rises 1.5% to $4.19
- Closed at $4.19, +1.45% vs the prior close of $4.13. Day range $4.11–$4.40, opened at $4.23.
- Volume was 76.30K shares, 0.6x its 50-day average of 129.63K — lighter than usual.
- Price is -9.0% vs its 50-day average ($4.60) and -3.9% vs its 200-day average ($4.36).
- 52-week range $1.75–$6.40; today's close sits at 52% of that range, 34.5% below the 52-week high.
Oct 8, 2026 — FOCL dips 1.4% to $4.13
- Closed at $4.13, -1.43% vs the prior close of $4.19. Day range $4.10–$4.37, opened at $4.13.
- Volume was 16.50K shares, 0.1x its 50-day average of 131.07K — lighter than usual.
- Price is -11.0% vs its 50-day average ($4.64) and -5.2% vs its 200-day average ($4.35).
- 52-week range $1.75–$6.40; today's close sits at 51% of that range, 35.5% below the 52-week high.
Oct 7, 2026 — FOCL dips 1.9% to $4.19
- Closed at $4.19, -1.87% vs the prior close of $4.27. Day range $4.18–$4.40, opened at $4.24.
- Volume was 71.20K shares, 0.5x its 50-day average of 132.06K — lighter than usual.
- Price is -10.6% vs its 50-day average ($4.68) and -3.7% vs its 200-day average ($4.35).
- 52-week range $1.75–$6.40; today's close sits at 52% of that range, 34.5% below the 52-week high.
Oct 6, 2026 — FOCL rises 0.9% to $4.27
- Closed at $4.27, +0.95% vs the prior close of $4.23. Day range $4.24–$4.48, opened at $4.24.
- Volume was 5.20K shares, 0.0x its 50-day average of 133.14K — lighter than usual.
- Price is -9.6% vs its 50-day average ($4.72) and -1.7% vs its 200-day average ($4.34).
- 52-week range $1.75–$6.40; today's close sits at 54% of that range, 33.3% below the 52-week high.
Oct 5, 2026 — FOCL rises 0.7% to $4.23
- Closed at $4.23, +0.71% vs the prior close of $4.20. Day range $4.20–$4.40, opened at $4.25.
- Volume was 93.00K shares, 0.7x its 50-day average of 132.24K.
- Price is -11.1% vs its 50-day average ($4.76) and -2.4% vs its 200-day average ($4.33).
- 52-week range $1.75–$6.40; today's close sits at 53% of that range, 33.9% below the 52-week high.
Oct 2, 2026 — FOCL dips 2.8% to $4.20, 3 down days in a row
- Closed at $4.20, -2.78% vs the prior close of $4.32. Day range $4.16–$4.41, opened at $4.28.
- Volume was 52.90K shares, 0.4x its 50-day average of 133.03K — lighter than usual.
- Price is -12.4% vs its 50-day average ($4.80) and -3.0% vs its 200-day average ($4.33).
- 52-week range $1.75–$6.40; today's close sits at 53% of that range, 34.4% below the 52-week high.
- That makes 3 straight losses.
FOCL latest news & SEC filings
Every SEC filing by or about FOCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 20, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Horn David R. bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Horn David R. bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Horn David R. bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Horn David R. bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schulz Fran bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Schulz Fran bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Schulz Fran bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Schulz Fran bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Levine Joshua bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Levine Joshua bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Levine Joshua bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
- Levine Joshua bought 10,000 shares at $4.75 (≈$47.50K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mobeck Kenneth S. bought 5,000 shares at $4.75 (≈$23.75K) on Aug 14, 2026
- Mobeck Kenneth S. bought 5,000 shares at $4.75 (≈$23.75K) on Aug 14, 2026
- Mobeck Kenneth S. bought 5,000 shares at $4.75 (≈$23.75K) on Aug 14, 2026
- Mobeck Kenneth S. bought 5,000 shares at $4.75 (≈$23.75K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Willsey Lance bought 50,000 shares at $4.75 (≈$237.50K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $13.20M (prior year $9.51M) (+38.8% vs Jun 30, 2025)
- Net income: -$14.49M (prior year -$6.41M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.39 (prior year -$0.17) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade FOCL
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: Aug 11, 2026, May 7, 2026, Mar 25, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.61% (largest 11.0%).
- Liquidity: about 71.45K shares (≈$292.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.09 vs a range of $1.75–$6.40 (50% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Steven Annen bought 5,000 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 14, 2026; 8-K Aug 14, 2026.
- Listing: Nasdaq · industry: Electromedical & Electrotherapeutic Apparatus.
FOCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.30 | 4.30 | 3.98 | 4.09 | 85.07K |
| Oct 15, 2026 | 4.00 | 4.27 | 4.00 | 4.13 | 59.50K |
| Oct 14, 2026 | 4.18 | 4.30 | 3.99 | 3.99 | 70.90K |
| Oct 13, 2026 | 4.26 | 4.34 | 4.19 | 4.20 | 50.50K |
| Oct 12, 2026 | 4.05 | 4.38 | 4.05 | 4.30 | 12.10K |
| Oct 9, 2026 | 4.23 | 4.40 | 4.11 | 4.19 | 76.30K |
| Oct 8, 2026 | 4.13 | 4.37 | 4.10 | 4.13 | 16.50K |
| Oct 7, 2026 | 4.24 | 4.40 | 4.18 | 4.19 | 71.20K |
| Oct 6, 2026 | 4.24 | 4.48 | 4.24 | 4.27 | 5.20K |
| Oct 5, 2026 | 4.25 | 4.40 | 4.20 | 4.23 | 93.00K |
| Oct 2, 2026 | 4.28 | 4.41 | 4.16 | 4.20 | 52.90K |
| Oct 1, 2026 | 4.48 | 4.76 | 4.30 | 4.32 | 124.40K |
| Sep 30, 2026 | 4.53 | 4.66 | 4.41 | 4.47 | 95.00K |
| Sep 29, 2026 | 4.53 | 4.75 | 4.53 | 4.54 | 65.00K |
| Sep 28, 2026 | 4.74 | 4.77 | 4.47 | 4.53 | 116.50K |
| Sep 25, 2026 | 4.67 | 4.76 | 4.58 | 4.71 | 59.50K |
| Sep 24, 2026 | 4.64 | 4.64 | 4.42 | 4.59 | 40.60K |
| Sep 23, 2026 | 4.28 | 4.75 | 4.16 | 4.74 | 143.10K |
| Sep 22, 2026 | 4.21 | 4.43 | 4.17 | 4.27 | 104.50K |
| Sep 21, 2026 | 4.10 | 4.27 | 4.10 | 4.24 | 87.20K |
About Edap Tms Sa
Edap Tms Sa (FOCL) is listed on the Nasdaq and classified by the SEC under “Electromedical & Electrotherapeutic Apparatus”. Its business address is in 69120 VAULX EN VELIN, France. Fiscal year ends December 31. SEC CIK 1041934.
FOCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Glendon E. Iii French | Director | Jan 9, 2026 |
| David R. Horn | Director | Aug 17, 2026 |
| Joshua Levine | Director | Aug 17, 2026 |
| Ryan Rhodes | Chief Executive Officer | Aug 17, 2026 |
| Fran Schulz | Director | Aug 17, 2026 |
| Lance Willsey | Director | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven Annen | SVP, Marketing & Product Mgmt. | Aug 17, 2026 |
| Francois Mattieu Dietsch | Chief Accounting Officer | Jan 13, 2026 |
| Kenneth S. Mobeck | Chief Financial Officer | Aug 17, 2026 |
| Ryan Rhodes | Chief Executive Officer | Aug 17, 2026 |
| Sanket Shah | General Counsel & Corp Sec | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Steven Annen | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Steven Annen | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Steven Annen | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Steven Annen | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Kenneth S. Mobeck | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Kenneth S. Mobeck | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Kenneth S. Mobeck | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | Kenneth S. Mobeck | Buy | 5,000 | $4.75 |
| Aug 14, 2026 | David R. Horn | Buy | 10,000 | $4.75 |
| Aug 14, 2026 | David R. Horn | Buy | 10,000 | $4.75 |
| Aug 14, 2026 | David R. Horn | Buy | 10,000 | $4.75 |
| Aug 14, 2026 | David R. Horn | Buy | 10,000 | $4.75 |
| Aug 14, 2026 | Ryan Rhodes | Buy | 21,000 | $4.75 |
| Aug 14, 2026 | Ryan Rhodes | Buy | 21,000 | $4.75 |
| Aug 14, 2026 | Ryan Rhodes | Buy | 21,000 | $4.75 |
FOCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $70.53M | $-29.25M | -0.78 | $-16.41M |
| Dec 31, 2024 | $69.39M | $-20.58M | -0.55 | $-14.70M |
Latest balance sheet: total assets $74.55M, total liabilities $77.77M, cash $21.54M (as of Jun 30, 2026).
FOCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.63 |
| Aug 11, 2026 | 8-K Item 2.02 (results) | $6.01 |
| May 7, 2026 | 8-K Item 2.02 (results) | $4.16 |
| Mar 25, 2026 | 8-K Item 2.02 (results) | $3.71 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $4.10 |
Related stocks · Electromedical & Electrotherapeutic Apparatus
Medtronic (MDT)Integer (ITGR)TransMedics (TMDX)Axogen (AXGN)LivaNova (LIVN)Nexalin Technology (NXL)Conmed (CNMD)Ceribell (CBLL)InMode (INMD)Electromed (ELMD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FOCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.