National Steel (SID) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

SID slides 3.5% to $1.11, 5 down days in a row. Closed at $1.11, -3.48% vs the prior close of $1.15. Day range $1.10–$1.14, opened at $1.15.

Last close$1.11-3.48%

Day range1.10–1.14

Open1.15

Volume9.72M

52-week range0.84–2.20

Avg volume (20d)8.98M

SID daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SID slides 3.5% to $1.11, 5 down days in a row

Closed at $1.11, -3.48% vs the prior close of $1.15. Day range $1.10–$1.14, opened at $1.15.
Volume was 9.72M shares, 1.4x its 50-day average of 6.76M.
Price is +0.3% vs its 50-day average ($1.11) and -14.6% vs its 200-day average ($1.30).
52-week range $0.84–$2.20; today's close sits at 20% of that range, 49.5% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — SID slides 5.0% to $1.15, 4 down days in a row

Closed at $1.15, -4.96% vs the prior close of $1.21. Day range $1.14–$1.18, opened at $1.16.
Volume was 8.52M shares, 1.3x its 50-day average of 6.67M.
Price is +4.2% vs its 50-day average ($1.10) and -11.7% vs its 200-day average ($1.30).
52-week range $0.84–$2.20; today's close sits at 23% of that range, 47.7% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — SID dips 2.4% to $1.21, 3 down days in a row

Closed at $1.21, -2.42% vs the prior close of $1.24. Day range $1.15–$1.22, opened at $1.20.
Volume was 4.30M shares, 0.6x its 50-day average of 6.63M.
Price is +10.0% vs its 50-day average ($1.10) and -7.3% vs its 200-day average ($1.31).
52-week range $0.84–$2.20; today's close sits at 27% of that range, 45.0% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — SID dips 2.4% to $1.24

Closed at $1.24, -2.36% vs the prior close of $1.27. Day range $1.24–$1.29, opened at $1.26.
Volume was 4.49M shares, 0.7x its 50-day average of 6.73M.
Price is +13.3% vs its 50-day average ($1.09) and -5.1% vs its 200-day average ($1.31).
52-week range $0.84–$2.20; today's close sits at 29% of that range, 43.6% below the 52-week high.

Oct 12, 2026 — SID dips 0.8% to $1.27

Closed at $1.27, -0.78% vs the prior close of $1.28. Day range $1.26–$1.29, opened at $1.28.
Volume was 4.41M shares, 0.6x its 50-day average of 7.12M.
Price is +16.7% vs its 50-day average ($1.09) and -3.0% vs its 200-day average ($1.31).
52-week range $0.84–$2.20; today's close sits at 32% of that range, 42.3% below the 52-week high.

Oct 9, 2026 — SID jumps 4.1% to $1.28

Closed at $1.28, +4.07% vs the prior close of $1.23. Day range $1.25–$1.31, opened at $1.26.
Volume was 6.29M shares, 0.9x its 50-day average of 7.08M.
Price is +18.2% vs its 50-day average ($1.08) and -2.4% vs its 200-day average ($1.31).
52-week range $0.84–$2.20; today's close sits at 32% of that range, 41.8% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — SID ends flat (+0.0%) to $1.23, 3 down days in a row

Closed at $1.23, +0.00% vs the prior close of $1.23. Day range $1.21–$1.29, opened at $1.21.
Volume was 11.22M shares, 1.6x its 50-day average of 6.96M.
Price is +14.2% vs its 50-day average ($1.08) and -6.3% vs its 200-day average ($1.31).
52-week range $0.84–$2.20; today's close sits at 29% of that range, 44.1% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — SID ends flat (+0.0%) to $1.23

Closed at $1.23, +0.00% vs the prior close of $1.23. Day range $1.17–$1.24, opened at $1.20.
Volume was 8.04M shares, 1.2x its 50-day average of 6.88M.
Price is +14.6% vs its 50-day average ($1.07) and -6.4% vs its 200-day average ($1.31).
52-week range $0.84–$2.20; today's close sits at 29% of that range, 44.1% below the 52-week high.

Oct 6, 2026 — SID dips 0.8% to $1.23 on 1.8x normal volume

Closed at $1.23, -0.81% vs the prior close of $1.24. Day range $1.22–$1.30, opened at $1.29.
Volume was 12.12M shares, 1.8x its 50-day average of 6.72M — unusually heavy trading.
Price is +14.9% vs its 50-day average ($1.07) and -6.6% vs its 200-day average ($1.32).
52-week range $0.84–$2.20; today's close sits at 29% of that range, 44.1% below the 52-week high.

Oct 5, 2026 — SID jumps 6.9% to $1.24 on 4.5x normal volume

Closed at $1.24, +6.90% vs the prior close of $1.16. Day range $1.22–$1.35, opened at $1.29.
Volume was 27.75M shares, 4.5x its 50-day average of 6.19M — unusually heavy trading.
Price is +16.1% vs its 50-day average ($1.07) and -6.1% vs its 200-day average ($1.32).
52-week range $0.84–$2.20; today's close sits at 29% of that range, 43.6% below the 52-week high.
That makes 4 straight gains.

Oct 2, 2026 — SID jumps 3.6% to $1.16, 3 up days in a row

Closed at $1.16, +3.57% vs the prior close of $1.12. Day range $1.09–$1.16, opened at $1.11.
Volume was 7.28M shares, 1.2x its 50-day average of 6.12M.
Price is +8.9% vs its 50-day average ($1.07) and -12.3% vs its 200-day average ($1.32).
52-week range $0.84–$2.20; today's close sits at 24% of that range, 47.3% below the 52-week high.
That makes 3 straight gains.

Every SEC filing by or about SID in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)