ITHAX Acquisition Corp III (ITHA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.07, -0.10% vs the prior close of $10.08.
- Volume 103.60K shares, 2.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ITHA ends flat (-0.1%) to $10.07 on 5.0x normal volume. Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.07, opened at $10.07.
ITHA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ITHA ends flat (-0.1%) to $10.07 on 5.0x normal volume
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.07, opened at $10.07.
- Volume was 103.60K shares, 5.0x its 50-day average of 20.68K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 14, 2026 — ITHA ends flat (+0.1%) to $10.08
- Closed at $10.08, +0.10% vs the prior close of $10.07. Day range $10.08–$10.08, opened at $10.08.
- Volume was 600 shares, 0.0x its 50-day average of 20.84K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 88% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — ITHA ends flat (+0.1%) to $10.07 on 4.0x normal volume
- Closed at $10.07, +0.10% vs the prior close of $10.06. Day range $10.07–$10.08, opened at $10.07.
- Volume was 76.30K shares, 4.0x its 50-day average of 19.31K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 12, 2026 — ITHA ends flat (+0.0%) to $10.06, 5 down days in a row
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is +0.1% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 81% of that range, 0.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ITHA ends flat (-0.0%) to $10.06, 4 down days in a row
- Closed at $10.06, -0.05% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Volume was 300 shares, 0.0x its 50-day average of 19.97K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 81% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ITHA ends flat (+0.0%) to $10.06, 3 down days in a row
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 83% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ITHA dips 0.3% to $10.06 on 4.4x normal volume
- Closed at $10.06, -0.35% vs the prior close of $10.10. Day range $10.06–$10.06, opened at $10.06.
- Volume was 80.20K shares, 4.4x its 50-day average of 18.37K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.05).
- 52-week range $9.85–$10.11; today's close sits at 83% of that range, 0.4% below the 52-week high.
Oct 6, 2026 — ITHA ends flat (+0.0%) to $10.10
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.6% vs its 50-day average ($10.04).
- 52-week range $9.85–$10.11; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — ITHA ends flat (+0.3%) to $10.10, a 6-month high
- Closed at $10.10, +0.30% vs the prior close of $10.07. Day range $10.10–$10.10, opened at $10.10.
- Volume was 300 shares, 0.0x its 50-day average of 18.37K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.04).
- 52-week range $9.85–$10.11; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — ITHA ends flat (-0.1%) to $10.07 on 14.6x normal volume
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.06–$10.07, opened at $10.06.
- Volume was 207.20K shares, 14.6x its 50-day average of 14.23K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.85–$10.11; today's close sits at 85% of that range, 0.4% below the 52-week high.
ITHA latest news & SEC filings
Every SEC filing by or about ITHA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.96M
Things to know before you trade ITHA
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 28.30K shares (≈$284.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.07 vs a range of $9.85–$10.11 (85% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 15, 2026; 10-K Mar 24, 2026.
- Listing: Nasdaq · industry: Blank Checks.
ITHA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 103.60K |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 600 |
| Oct 13, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 76.30K |
| Oct 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 300 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 80.20K |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
| Oct 2, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 207.20K |
| Oct 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 3.50K |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 3.60K |
| Sep 24, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 54.50K |
| Sep 23, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 9.60K |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 21, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 900 |
| Sep 18, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 25.30K |
About ITHAX Acquisition Corp III
ITHAX Acquisition Corp III (ITHA) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MIAMI, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2080985.
ITHA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Orestes Fintiklis | CEO and CFO | Dec 11, 2025 |
| Acquisition Sponsor Iii Llc Ithax | Director | Dec 11, 2025 |
| Ioannis Tsoutsias | Director | Dec 18, 2025 |
| Rahul Vir | Director | Dec 11, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Orestes Fintiklis | CEO and CFO | Dec 11, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ITHA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $235.12M, total liabilities $9.89M, cash $— (as of Jun 30, 2026).
ITHA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ITHA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.