Home › Stock analysis › DOYU
DouYu International (DOYU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $3.58, +0.00% vs the prior close of $3.58.
- Volume 22.12K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DOYU ends flat (+0.0%) to $3.58, 10 down days in a row. Closed at $3.58, +0.00% vs the prior close of $3.58. Day range $3.48–$3.59, opened at $3.55.
Last close$3.58+0.00%
Day range3.48–3.59
Open3.55
Volume22.12K
52-week range3.48–7.25
Avg volume (20d)29.91K
DOYU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DOYU ends flat (+0.0%) to $3.58, 10 down days in a row
- Closed at $3.58, +0.00% vs the prior close of $3.58. Day range $3.48–$3.59, opened at $3.55.
- Volume was 22.12K shares, 0.7x its 50-day average of 31.20K.
- Price is -18.8% vs its 50-day average ($4.41) and -28.2% vs its 200-day average ($4.99).
- 52-week range $3.48–$7.25; today's close sits at 3% of that range, 50.6% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — DOYU dips 1.0% to $3.58, a 52-week low, 9 down days in a row
- Closed at $3.58, -0.97% vs the prior close of $3.62. Day range $3.52–$3.99, opened at $3.99.
- Volume was 37.70K shares, 1.2x its 50-day average of 30.64K.
- Price is -19.2% vs its 50-day average ($4.43) and -28.4% vs its 200-day average ($5.00).
- 52-week range $3.52–$7.25; today's close sits at 2% of that range, 50.6% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — DOYU slides 3.3% to $3.62, a 52-week low, 8 down days in a row
- Closed at $3.62, -3.34% vs the prior close of $3.74. Day range $3.61–$3.74, opened at $3.68.
- Volume was 30.10K shares, 1.0x its 50-day average of 30.59K.
- Price is -18.8% vs its 50-day average ($4.45) and -28.0% vs its 200-day average ($5.02).
- 52-week range $3.61–$7.25; today's close sits at 0% of that range, 50.1% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — DOYU slides 5.3% to $3.74, a 52-week low, 7 down days in a row
- Closed at $3.74, -5.32% vs the prior close of $3.95. Day range $3.72–$3.85, opened at $3.85.
- Volume was 20.80K shares, 0.7x its 50-day average of 30.60K.
- Price is -16.4% vs its 50-day average ($4.48) and -25.7% vs its 200-day average ($5.04).
- 52-week range $3.72–$7.25; today's close sits at 1% of that range, 48.4% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — DOYU dips 0.5% to $3.95, a 52-week low, 6 down days in a row
- Closed at $3.95, -0.50% vs the prior close of $3.97. Day range $3.86–$4.02, opened at $3.99.
- Volume was 23.10K shares, 0.8x its 50-day average of 30.21K.
- Price is -12.1% vs its 50-day average ($4.49) and -21.8% vs its 200-day average ($5.05).
- 52-week range $3.72–$7.46; today's close sits at 6% of that range, 47.1% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — DOYU slides 3.2% to $3.97, a 52-week low on 2.9x normal volume
- Closed at $3.97, -3.17% vs the prior close of $4.10. Day range $3.72–$4.11, opened at $4.08.
- Volume was 84.30K shares, 2.9x its 50-day average of 28.83K — unusually heavy trading.
- Price is -11.9% vs its 50-day average ($4.51) and -21.7% vs its 200-day average ($5.07).
- 52-week range $3.72–$7.55; today's close sits at 7% of that range, 47.4% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — DOYU ends flat (+0.0%) to $4.10, 4 down days in a row
- Closed at $4.10, +0.00% vs the prior close of $4.10. Day range $4.05–$4.18, opened at $4.18.
- Volume was 26.70K shares, 0.9x its 50-day average of 28.55K.
- Price is -9.4% vs its 50-day average ($4.52) and -19.3% vs its 200-day average ($5.08).
- 52-week range $4.05–$7.55; today's close sits at 1% of that range, 45.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — DOYU slides 4.7% to $4.10, a 52-week low, 3 down days in a row
- Closed at $4.10, -4.65% vs the prior close of $4.30. Day range $4.07–$4.27, opened at $4.25.
- Volume was 24.20K shares, 0.9x its 50-day average of 28.28K.
- Price is -9.6% vs its 50-day average ($4.53) and -19.6% vs its 200-day average ($5.10).
- 52-week range $4.07–$7.55; today's close sits at 1% of that range, 45.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — DOYU dips 1.6% to $4.30
- Closed at $4.30, -1.60% vs the prior close of $4.37. Day range $4.25–$4.32, opened at $4.25.
- Volume was 13.90K shares, 0.5x its 50-day average of 28.15K — lighter than usual.
- Price is -5.4% vs its 50-day average ($4.55) and -15.9% vs its 200-day average ($5.11).
- 52-week range $4.18–$7.59; today's close sits at 4% of that range, 43.3% below the 52-week high.
Oct 5, 2026 — DOYU dips 1.8% to $4.37
- Closed at $4.37, -1.80% vs the prior close of $4.45. Day range $4.23–$4.43, opened at $4.43.
- Volume was 26.50K shares, 0.9x its 50-day average of 27.98K.
- Price is -3.9% vs its 50-day average ($4.55) and -14.7% vs its 200-day average ($5.13).
- 52-week range $4.18–$7.59; today's close sits at 6% of that range, 42.4% below the 52-week high.
Oct 2, 2026 — DOYU rises 2.5% to $4.45
- Closed at $4.45, +2.53% vs the prior close of $4.34. Day range $4.24–$4.46, opened at $4.32.
- Volume was 45.30K shares, 1.6x its 50-day average of 27.89K.
- Price is -2.2% vs its 50-day average ($4.55) and -13.4% vs its 200-day average ($5.14).
- 52-week range $4.18–$7.59; today's close sits at 8% of that range, 41.4% below the 52-week high.
DOYU latest news & SEC filings
Every SEC filing by or about DOYU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DOYU
- How much it moves: over the last 20 sessions the average daily move was 1.72% (largest 5.4%).
- Liquidity: about 29.91K shares (≈$107.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.58 vs a range of $3.48–$7.25 (3% of the range).
- Dividends: last ex-dividend date Feb 21, 2025 ($9.94/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 6-K Aug 7, 2026; 6-K May 28, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
DOYU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.55 | 3.59 | 3.48 | 3.58 | 22.12K |
| Oct 15, 2026 | 3.99 | 3.99 | 3.52 | 3.58 | 37.70K |
| Oct 14, 2026 | 3.68 | 3.74 | 3.61 | 3.62 | 30.10K |
| Oct 13, 2026 | 3.85 | 3.85 | 3.72 | 3.74 | 20.80K |
| Oct 12, 2026 | 3.99 | 4.02 | 3.86 | 3.95 | 23.10K |
| Oct 9, 2026 | 4.08 | 4.11 | 3.72 | 3.97 | 84.30K |
| Oct 8, 2026 | 4.18 | 4.18 | 4.05 | 4.10 | 26.70K |
| Oct 7, 2026 | 4.25 | 4.27 | 4.07 | 4.10 | 24.20K |
| Oct 6, 2026 | 4.25 | 4.32 | 4.25 | 4.30 | 13.90K |
| Oct 5, 2026 | 4.43 | 4.43 | 4.23 | 4.37 | 26.50K |
| Oct 2, 2026 | 4.32 | 4.46 | 4.24 | 4.45 | 45.30K |
| Oct 1, 2026 | 4.45 | 4.53 | 4.31 | 4.34 | 21.60K |
| Sep 30, 2026 | 4.55 | 4.59 | 4.49 | 4.59 | 53.60K |
| Sep 29, 2026 | 4.58 | 4.62 | 4.53 | 4.56 | 23.00K |
| Sep 28, 2026 | 4.59 | 4.65 | 4.59 | 4.60 | 7.60K |
| Sep 25, 2026 | 4.70 | 4.76 | 4.61 | 4.61 | 51.80K |
| Sep 24, 2026 | 4.63 | 4.66 | 4.60 | 4.65 | 11.10K |
| Sep 23, 2026 | 4.77 | 4.80 | 4.60 | 4.67 | 16.90K |
| Sep 22, 2026 | 4.69 | 4.80 | 4.57 | 4.71 | 5.10K |
| Sep 21, 2026 | 4.67 | 4.79 | 4.59 | 4.76 | 52.70K |
About DouYu International
DouYu International (DOYU) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in WUHAN CITY, HUBEI PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1762417.
DOYU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hao Cao | Vice President | Mar 18, 2026 |
| Xi (Monolith) Cao | Director | Mar 18, 2026 |
| Beck Zhaoming Chen | Director | Mar 18, 2026 |
| Shaojie Chen | Chief Executive Officer | Mar 18, 2026 |
| Jie Jeff Gao | Vice President | Sep 10, 2026 |
| Ren Simin | Co-Chief Executive Officer | Mar 18, 2026 |
| Mingming Su | Chief Strategy Officer | Mar 18, 2026 |
| Xuehai Wang | Director | Mar 18, 2026 |
| Haiyang Yu | Director | Mar 18, 2026 |
| Song Zhou | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hao Cao | Vice President | Mar 18, 2026 |
| Shaojie Chen | Chief Executive Officer | Mar 18, 2026 |
| Chao Cheng | Chief Operational Officer | Mar 18, 2026 |
| Jie Jeff Gao | Vice President | Sep 10, 2026 |
| Ren Simin | Co-Chief Executive Officer | Mar 18, 2026 |
| Mingming Su | Chief Strategy Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DOYU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DOYU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DOYU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.