Home › Stock analysis › RC-PE
Ready Capital (RC-PE) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $10.50, -1.50% vs the prior close of $10.66.
- Volume 16.38K shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RC-PE dips 1.5% to $10.50, a 6-month low on 2.4x normal volume. Closed at $10.50, -1.50% vs the prior close of $10.66. Day range $10.50–$10.62, opened at $10.62.
Last close$10.50-1.50%
Day range10.50–10.62
Open10.62
Volume16.38K
52-week range10.10–15.31
Avg volume (20d)9.32K
RC-PE daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — RC-PE dips 1.5% to $10.50, a 6-month low on 2.4x normal volume
- Closed at $10.50, -1.50% vs the prior close of $10.66. Day range $10.50–$10.62, opened at $10.62.
- Volume was 16.38K shares, 2.4x its 50-day average of 6.94K — unusually heavy trading.
- Price is -15.0% vs its 50-day average ($12.35) and -15.5% vs its 200-day average ($12.42).
- 52-week range $10.10–$15.31; today's close sits at 8% of that range, 31.4% below the 52-week high.
Oct 16, 2026 — RC-PE dips 2.9% to $10.66
- Closed at $10.66, -2.87% vs the prior close of $10.98. Day range $10.66–$10.70, opened at $10.70.
- Volume was 383 shares, 0.1x its 50-day average of 7.20K — lighter than usual.
- Price is -14.1% vs its 50-day average ($12.41) and -14.3% vs its 200-day average ($12.44).
- 52-week range $10.10–$15.31; today's close sits at 11% of that range, 30.4% below the 52-week high.
Oct 15, 2026 — RC-PE jumps 3.5% to $10.98
- Closed at $10.98, +3.54% vs the prior close of $10.60. Day range $10.63–$10.98, opened at $10.63.
- Volume was 4.89K shares, 0.7x its 50-day average of 7.14K.
- Price is -11.9% vs its 50-day average ($12.46) and -11.9% vs its 200-day average ($12.46).
- 52-week range $10.10–$15.37; today's close sits at 17% of that range, 28.6% below the 52-week high.
Oct 14, 2026 — RC-PE dips 2.6% to $10.60, a 6-month low, 4 down days in a row
- Closed at $10.60, -2.57% vs the prior close of $10.88. Day range $10.60–$11.52, opened at $10.60.
- Volume was 3.11K shares, 0.4x its 50-day average of 7.15K — lighter than usual.
- Price is -15.2% vs its 50-day average ($12.50) and -15.0% vs its 200-day average ($12.47).
- 52-week range $10.10–$15.37; today's close sits at 9% of that range, 31.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — RC-PE dips 1.1% to $10.88, a 6-month low, 3 down days in a row
- Closed at $10.88, -1.09% vs the prior close of $11.00. Day range $10.50–$11.36, opened at $10.98.
- Volume was 6.79K shares, 0.9x its 50-day average of 7.42K.
- Price is -13.3% vs its 50-day average ($12.55) and -12.9% vs its 200-day average ($12.49).
- 52-week range $10.10–$15.37; today's close sits at 15% of that range, 29.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — RC-PE dips 1.3% to $11.00, a 3-month low
- Closed at $11.00, -1.35% vs the prior close of $11.15. Day range $10.87–$11.25, opened at $11.15.
- Volume was 9.21K shares, 1.2x its 50-day average of 7.52K.
- Price is -12.6% vs its 50-day average ($12.59) and -12.1% vs its 200-day average ($12.51).
- 52-week range $10.10–$15.37; today's close sits at 17% of that range, 28.4% below the 52-week high.
Oct 9, 2026 — RC-PE dips 0.4% to $11.15, a 3-month low
- Closed at $11.15, -0.36% vs the prior close of $11.19. Day range $11.11–$11.45, opened at $11.13.
- Volume was 8.61K shares, 1.1x its 50-day average of 7.53K.
- Price is -11.7% vs its 50-day average ($12.63) and -11.0% vs its 200-day average ($12.52).
- 52-week range $10.10–$15.37; today's close sits at 20% of that range, 27.5% below the 52-week high.
Oct 8, 2026 — RC-PE ends flat (+0.1%) to $11.19
- Closed at $11.19, +0.09% vs the prior close of $11.18. Day range $11.11–$11.35, opened at $11.12.
- Volume was 7.03K shares, 0.9x its 50-day average of 7.61K.
- Price is -11.6% vs its 50-day average ($12.66) and -10.8% vs its 200-day average ($12.54).
- 52-week range $10.10–$15.55; today's close sits at 20% of that range, 28.0% below the 52-week high.
Oct 7, 2026 — RC-PE dips 1.1% to $11.18, a 3-month low
- Closed at $11.18, -1.06% vs the prior close of $11.30. Day range $11.18–$11.30, opened at $11.21.
- Volume was 3.82K shares, 0.5x its 50-day average of 7.64K — lighter than usual.
- Price is -11.8% vs its 50-day average ($12.68) and -10.9% vs its 200-day average ($12.55).
- 52-week range $10.10–$15.61; today's close sits at 20% of that range, 28.4% below the 52-week high.
Oct 6, 2026 — RC-PE ends flat (+0.0%) to $11.30, 3 up days in a row
- Closed at $11.30, +0.04% vs the prior close of $11.30. Day range $11.24–$11.60, opened at $11.24.
- Volume was 5.15K shares, 0.7x its 50-day average of 7.85K.
- Price is -11.1% vs its 50-day average ($12.71) and -10.1% vs its 200-day average ($12.57).
- 52-week range $10.10–$15.61; today's close sits at 22% of that range, 27.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — RC-PE ends flat (+0.2%) to $11.30
- Closed at $11.30, +0.18% vs the prior close of $11.27. Day range $10.99–$11.37, opened at $11.21.
- Volume was 4.30K shares, 0.5x its 50-day average of 7.92K — lighter than usual.
- Price is -11.3% vs its 50-day average ($12.73) and -10.2% vs its 200-day average ($12.58).
- 52-week range $10.10–$15.61; today's close sits at 22% of that range, 27.6% below the 52-week high.
Oct 2, 2026 — RC-PE ends flat (+0.0%) to $11.27
- Closed at $11.27, +0.04% vs the prior close of $11.27. Day range $11.26–$11.57, opened at $11.26.
- Volume was 2.91K shares, 0.4x its 50-day average of 7.93K — lighter than usual.
- Price is -11.6% vs its 50-day average ($12.75) and -10.5% vs its 200-day average ($12.60).
- 52-week range $10.10–$15.61; today's close sits at 21% of that range, 27.8% below the 52-week high.
RC-PE bull case vs bear case (from the data)
Bull case
- Latest fiscal-year net income: profit of $44.87M.
- Insiders made 17 open-market purchases in the last 12 months.
Bear case
- Price is -15.0% vs its 50-day average — short-term trend is down.
- Price is -15.5% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
RC-PE latest news & SEC filings
Every SEC filing by or about RC-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.63 (prior year -$0.34) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 17, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RC-PE
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.32% (largest 4.0%).
- Liquidity: about 9.32K shares (≈$97.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.50 vs a range of $10.10–$15.31 (8% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.4062/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Andrew Ahlborn sold 1 shares on May 29, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 23, 2026; 8-K Sep 18, 2026.
- Share count: 165.19M shares outstanding (Aug 6, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RC-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.62 | 10.62 | 10.50 | 10.50 | 16.38K |
| Oct 16, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 383 |
| Oct 15, 2026 | 10.63 | 10.98 | 10.63 | 10.98 | 4.92K |
| Oct 14, 2026 | 10.60 | 11.52 | 10.60 | 10.60 | 3.11K |
| Oct 13, 2026 | 10.98 | 11.36 | 10.50 | 10.88 | 6.79K |
| Oct 12, 2026 | 11.15 | 11.25 | 10.87 | 11.00 | 9.21K |
| Oct 9, 2026 | 11.13 | 11.45 | 11.11 | 11.15 | 8.61K |
| Oct 8, 2026 | 11.12 | 11.35 | 11.11 | 11.19 | 7.03K |
| Oct 7, 2026 | 11.21 | 11.30 | 11.18 | 11.18 | 3.82K |
| Oct 6, 2026 | 11.24 | 11.60 | 11.24 | 11.30 | 5.15K |
| Oct 5, 2026 | 11.21 | 11.37 | 10.99 | 11.30 | 4.30K |
| Oct 2, 2026 | 11.26 | 11.57 | 11.26 | 11.27 | 2.91K |
| Oct 1, 2026 | 11.60 | 11.96 | 11.27 | 11.27 | 8.23K |
| Sep 30, 2026 | 11.75 | 11.75 | 11.37 | 11.74 | 22.35K |
| Sep 29, 2026 | 11.60 | 11.96 | 11.49 | 11.87 | 8.74K |
| Sep 28, 2026 | 11.70 | 11.72 | 11.44 | 11.72 | 5.76K |
| Sep 25, 2026 | 11.70 | 11.89 | 11.11 | 11.77 | 35.52K |
| Sep 24, 2026 | 11.90 | 12.28 | 11.74 | 11.75 | 22.40K |
| Sep 23, 2026 | 12.13 | 12.13 | 11.60 | 11.90 | 6.17K |
| Sep 22, 2026 | 12.50 | 12.50 | 11.83 | 12.21 | 4.55K |
About Ready Capital
Ready Capital (RC-PE) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1527590.
RC-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Meredith Marshall | Director | Mar 9, 2026 |
| Dominique Mielle | Director | Mar 9, 2026 |
| Gilbert E Nathan | Director | Mar 9, 2026 |
| J Mitchell Reese | Director | Mar 9, 2026 |
| Todd M. Sinai | Director | Mar 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Ahlborn | Chief Financial Officer | Jun 2, 2026 |
| Dominick Scali | Chief Credit Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 1 | $1.82 |
| May 29, 2026 | Andrew Ahlborn | Sale | 2,798 | $1.81 |
| May 29, 2026 | Andrew Ahlborn | Buy | 2,799 | $1.82 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
| Mar 6, 2026 | Gilbert E Nathan | Buy | 30,000 | $1.95 |
RC-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2020 | — | $44.87M | — | — |
| Dec 31, 2019 | — | $72.97M | — | — |
| Dec 31, 2018 | — | $59.26M | — | — |
| Dec 31, 2017 | — | $43.29M | — | — |
| Dec 31, 2016 | — | $49.17M | — | — |
Latest balance sheet: total assets $6.26B, total liabilities $4.91B, cash $124.15M (as of Jun 30, 2026).
RC-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $12.86 |
| May 7, 2026 | 8-K Item 2.02 (results) | $13.06 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $11.02 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $14.57 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $15.75 |
| May 8, 2025 | 8-K Item 2.02 (results) | $15.75 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $17.20 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $18.88 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)AGNC Investment (AGNC)Ventas (VTR)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on RC-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.