Empire State Realty OP (ESBA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.60, -1.50% vs the prior close of $4.67.
- Volume 3.29K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ESBA dips 1.5% to $4.60. Closed at $4.60, -1.50% vs the prior close of $4.67. Day range $4.46–$4.60, opened at $4.50.
ESBA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ESBA dips 1.5% to $4.60
- Closed at $4.60, -1.50% vs the prior close of $4.67. Day range $4.46–$4.60, opened at $4.50.
- Volume was 3.29K shares, 0.4x its 50-day average of 7.53K — lighter than usual.
- Price is +5.7% vs its 50-day average ($4.35) and -12.6% vs its 200-day average ($5.26).
- 52-week range $3.79–$7.93; today's close sits at 20% of that range, 42.0% below the 52-week high.
Oct 15, 2026 — ESBA rises 1.3% to $4.67
- Closed at $4.67, +1.30% vs the prior close of $4.61. Day range $4.38–$4.76, opened at $4.70.
- Volume was 2.60K shares, 0.3x its 50-day average of 7.56K — lighter than usual.
- Price is +7.1% vs its 50-day average ($4.36) and -11.4% vs its 200-day average ($5.27).
- 52-week range $3.79–$7.93; today's close sits at 21% of that range, 41.1% below the 52-week high.
Oct 14, 2026 — ESBA slides 4.0% to $4.61
- Closed at $4.61, -3.96% vs the prior close of $4.80. Day range $4.61–$4.61, opened at $4.61.
- Volume was 300 shares, 0.0x its 50-day average of 7.57K — lighter than usual.
- Price is +5.7% vs its 50-day average ($4.36) and -12.7% vs its 200-day average ($5.28).
- 52-week range $3.79–$7.93; today's close sits at 20% of that range, 41.9% below the 52-week high.
Oct 13, 2026 — ESBA jumps 5.5% to $4.80, a 1-month high on 8.6x normal volume
- Closed at $4.80, +5.49% vs the prior close of $4.55. Day range $4.70–$4.80, opened at $4.71.
- Volume was 56.30K shares, 8.6x its 50-day average of 6.51K — unusually heavy trading.
- Price is +10.0% vs its 50-day average ($4.36) and -9.2% vs its 200-day average ($5.29).
- 52-week range $3.79–$7.93; today's close sits at 24% of that range, 39.5% below the 52-week high.
Oct 12, 2026 — ESBA ends flat (+0.0%) to $4.55
- Closed at $4.55, +0.00% vs the prior close of $4.55. Day range $4.55–$4.55, opened at $4.55.
- Price is +4.2% vs its 50-day average ($4.36) and -14.1% vs its 200-day average ($5.30).
- 52-week range $3.79–$7.93; today's close sits at 18% of that range, 42.6% below the 52-week high.
Oct 9, 2026 — ESBA rises 2.7% to $4.55, a 1-month high on 1.8x normal volume
- Closed at $4.55, +2.71% vs the prior close of $4.43. Day range $4.27–$4.55, opened at $4.40.
- Volume was 11.90K shares, 1.8x its 50-day average of 6.49K — unusually heavy trading.
- Price is +4.1% vs its 50-day average ($4.37) and -14.2% vs its 200-day average ($5.30).
- 52-week range $3.79–$7.93; today's close sits at 18% of that range, 42.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ESBA rises 2.8% to $4.43, a 1-month high
- Closed at $4.43, +2.78% vs the prior close of $4.31. Day range $4.19–$4.43, opened at $4.19.
- Volume was 2.50K shares, 0.4x its 50-day average of 6.66K — lighter than usual.
- Price is +1.2% vs its 50-day average ($4.38) and -16.6% vs its 200-day average ($5.31).
- 52-week range $3.79–$7.93; today's close sits at 15% of that range, 44.1% below the 52-week high.
Oct 7, 2026 — ESBA ends flat (+0.2%) to $4.31, a 1-month high on 3.8x normal volume
- Closed at $4.31, +0.23% vs the prior close of $4.30. Day range $4.16–$4.45, opened at $4.30.
- Volume was 24.00K shares, 3.8x its 50-day average of 6.25K — unusually heavy trading.
- Price is -2.1% vs its 50-day average ($4.40) and -19.0% vs its 200-day average ($5.32).
- 52-week range $3.79–$7.93; today's close sits at 13% of that range, 45.6% below the 52-week high.
Oct 6, 2026 — ESBA ends flat (+0.0%) to $4.30
- Closed at $4.30, +0.00% vs the prior close of $4.30. Day range $4.30–$4.40, opened at $4.40.
- Volume was 400 shares, 0.1x its 50-day average of 6.38K — lighter than usual.
- Price is -2.9% vs its 50-day average ($4.43) and -19.4% vs its 200-day average ($5.33).
- 52-week range $3.79–$7.93; today's close sits at 12% of that range, 45.8% below the 52-week high.
Oct 5, 2026 — ESBA jumps 11.7% to $4.30 on 2.1x normal volume
- Closed at $4.30, +11.69% vs the prior close of $3.85. Day range $3.85–$4.30, opened at $3.92.
- Volume was 13.20K shares, 2.1x its 50-day average of 6.23K — unusually heavy trading.
- Price is -3.4% vs its 50-day average ($4.45) and -19.5% vs its 200-day average ($5.34).
- 52-week range $3.79–$7.93; today's close sits at 12% of that range, 45.8% below the 52-week high.
Oct 2, 2026 — ESBA slides 4.7% to $3.85, a 52-week low on 4.1x normal volume
- Closed at $3.85, -4.70% vs the prior close of $4.04. Day range $3.85–$4.10, opened at $3.85.
- Volume was 24.60K shares, 4.1x its 50-day average of 6.00K — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($4.47) and -28.1% vs its 200-day average ($5.36).
- 52-week range $3.79–$7.93; today's close sits at 1% of that range, 51.5% below the 52-week high.
ESBA latest news & SEC filings
Every SEC filing by or about ESBA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $196.63M (prior year $190.84M) (+3.0% vs Jun 30, 2025)
- Diluted EPS: -$0.15 (prior year $0.04) (loss widened vs Jun 30, 2025)
Jul 30, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade ESBA
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 17, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.48% (largest 11.7%).
- Liquidity: about 10.89K shares (≈$50.09K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.60 vs a range of $3.79–$7.93 (20% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.035/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jul 29, 2026; 8-K Jul 17, 2026.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ESBA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.50 | 4.60 | 4.46 | 4.60 | 3.29K |
| Oct 15, 2026 | 4.70 | 4.76 | 4.38 | 4.67 | 2.60K |
| Oct 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 300 |
| Oct 13, 2026 | 4.71 | 4.80 | 4.70 | 4.80 | 56.30K |
| Oct 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| Oct 9, 2026 | 4.40 | 4.55 | 4.27 | 4.55 | 11.90K |
| Oct 8, 2026 | 4.19 | 4.43 | 4.19 | 4.43 | 2.50K |
| Oct 7, 2026 | 4.30 | 4.45 | 4.16 | 4.31 | 24.00K |
| Oct 6, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 400 |
| Oct 5, 2026 | 3.92 | 4.30 | 3.85 | 4.30 | 13.20K |
| Oct 2, 2026 | 3.85 | 4.10 | 3.85 | 3.85 | 24.60K |
| Oct 1, 2026 | 4.10 | 4.10 | 3.79 | 4.04 | 6.10K |
| Sep 30, 2026 | 4.15 | 4.15 | 3.87 | 4.00 | 4.40K |
| Sep 29, 2026 | 4.15 | 4.15 | 3.86 | 3.90 | 12.50K |
| Sep 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 200 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| Sep 24, 2026 | 4.09 | 4.15 | 3.99 | 4.00 | 33.80K |
| Sep 23, 2026 | 4.05 | 4.07 | 3.85 | 4.07 | 13.00K |
| Sep 22, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 1.40K |
| Sep 21, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 7.30K |
About Empire State Realty OP
Empire State Realty OP (ESBA) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1553079.
ESBA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ESBA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $766.79M | — | 0.25 | $249.05M |
| Dec 31, 2024 | $766.75M | — | 0.28 | $260.89M |
| Dec 31, 2023 | $738.22M | — | 0.30 | $232.49M |
| Dec 31, 2022 | $725.68M | — | 0.22 | $211.17M |
| Dec 31, 2018 | — | $116.32M | — | — |
Latest balance sheet: total assets $4.27B, total liabilities $2.48B, cash $85.61M (as of Jun 30, 2026).
ESBA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $5.61 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $5.40 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $6.22 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $7.72 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $7.75 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $6.76 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $8.94 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $11.00 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ESBA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.