Cracker Barrel Old Country Store (CBRL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $68.97, +2.31% vs the prior close of $67.41.
- Volume 1.91M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBRL rises 2.3% to $68.97, a 52-week high on 2.0x normal volume. Closed at $68.97, +2.31% vs the prior close of $67.41. Day range $67.57–$70.28, opened at $67.80.
CBRL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CBRL rises 2.3% to $68.97, a 52-week high on 2.0x normal volume
- Closed at $68.97, +2.31% vs the prior close of $67.41. Day range $67.57–$70.28, opened at $67.80.
- Volume was 1.91M shares, 2.0x its 50-day average of 943.14K — unusually heavy trading.
- Price is +26.4% vs its 50-day average ($54.58) and +69.2% vs its 200-day average ($40.76).
- 52-week range $24.85–$70.28; today's close sits at 97% of that range, 1.9% below the 52-week high.
- That makes 6 straight gains.
Oct 15, 2026 — CBRL jumps 7.5% to $67.41, a 52-week high, 5 up days in a row
- Closed at $67.41, +7.48% vs the prior close of $62.72. Day range $63.00–$67.58, opened at $63.28.
- Volume was 1.40M shares, 1.5x its 50-day average of 928.58K.
- Price is +24.0% vs its 50-day average ($54.36) and +66.3% vs its 200-day average ($40.54).
- 52-week range $24.85–$67.58; today's close sits at 100% of that range, 0.3% below the 52-week high.
- That makes 5 straight gains.
Oct 14, 2026 — CBRL rises 2.4% to $62.72, a 52-week high, 4 up days in a row
- Closed at $62.72, +2.40% vs the prior close of $61.25. Day range $59.81–$62.72, opened at $61.39.
- Volume was 848.20K shares, 0.9x its 50-day average of 928.51K.
- Price is +15.7% vs its 50-day average ($54.19) and +55.5% vs its 200-day average ($40.33).
- 52-week range $24.85–$62.72; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — CBRL jumps 4.3% to $61.25, a 52-week high, 3 up days in a row
- Closed at $61.25, +4.27% vs the prior close of $58.74. Day range $58.49–$61.32, opened at $59.00.
- Volume was 1.29M shares, 1.4x its 50-day average of 927.98K.
- Price is +13.3% vs its 50-day average ($54.08) and +52.6% vs its 200-day average ($40.14).
- 52-week range $24.85–$61.32; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — CBRL rises 2.2% to $58.74, a 1-month high
- Closed at $58.74, +2.23% vs the prior close of $57.46. Day range $56.57–$58.82, opened at $57.35.
- Volume was 705.20K shares, 0.8x its 50-day average of 925.13K.
- Price is +8.8% vs its 50-day average ($54.01) and +47.0% vs its 200-day average ($39.97).
- 52-week range $24.85–$60.26; today's close sits at 96% of that range, 2.5% below the 52-week high.
Oct 9, 2026 — CBRL jumps 3.8% to $57.46, a 1-month high
- Closed at $57.46, +3.83% vs the prior close of $55.34. Day range $54.90–$58.40, opened at $55.11.
- Volume was 1.11M shares, 1.2x its 50-day average of 917.07K.
- Price is +6.5% vs its 50-day average ($53.96) and +44.4% vs its 200-day average ($39.80).
- 52-week range $24.85–$60.26; today's close sits at 92% of that range, 4.6% below the 52-week high.
Oct 8, 2026 — CBRL dips 1.9% to $55.34
- Closed at $55.34, -1.88% vs the prior close of $56.40. Day range $54.60–$56.44, opened at $55.83.
- Volume was 965.20K shares, 1.0x its 50-day average of 920.61K.
- Price is +2.6% vs its 50-day average ($53.95) and +39.6% vs its 200-day average ($39.65).
- 52-week range $24.85–$60.26; today's close sits at 86% of that range, 8.2% below the 52-week high.
Oct 7, 2026 — CBRL ends flat (+0.1%) to $56.40, a 1-month high
- Closed at $56.40, +0.14% vs the prior close of $56.32. Day range $55.55–$57.21, opened at $55.90.
- Volume was 489.40K shares, 0.5x its 50-day average of 927.99K — lighter than usual.
- Price is +4.5% vs its 50-day average ($53.98) and +42.8% vs its 200-day average ($39.50).
- 52-week range $24.85–$60.26; today's close sits at 89% of that range, 6.4% below the 52-week high.
Oct 6, 2026 — CBRL ends flat (+0.0%) to $56.32
- Closed at $56.32, +0.00% vs the prior close of $56.32. Day range $55.50–$57.20, opened at $57.05.
- Volume was 668.30K shares, 0.7x its 50-day average of 945.55K.
- Price is +4.4% vs its 50-day average ($53.93) and +43.1% vs its 200-day average ($39.36).
- 52-week range $24.85–$60.26; today's close sits at 89% of that range, 6.5% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 5, 2026 — CBRL rises 1.0% to $56.32, a 1-month high
- Closed at $56.32, +1.00% vs the prior close of $55.76. Day range $54.23–$56.55, opened at $55.95.
- Volume was 755.50K shares, 0.8x its 50-day average of 946.76K.
- Price is +4.6% vs its 50-day average ($53.85) and +43.6% vs its 200-day average ($39.21).
- 52-week range $24.85–$60.26; today's close sits at 89% of that range, 6.5% below the 52-week high.
Oct 2, 2026 — CBRL jumps 7.8% to $55.76, a 1-month high
- Closed at $55.76, +7.81% vs the prior close of $51.72. Day range $51.70–$55.86, opened at $51.70.
- Volume was 1.05M shares, 1.1x its 50-day average of 938.07K.
- Price is +3.6% vs its 50-day average ($53.80) and +42.8% vs its 200-day average ($39.06).
- 52-week range $24.85–$60.26; today's close sits at 87% of that range, 7.5% below the 52-week high.
CBRL latest news & SEC filings
Every SEC filing by or about CBRL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hoffmeister Bruce received an award of 11,096 shares on Sep 18, 2026; now holds 26,180
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 6, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Oct 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Roberts Donna converted options/RSUs into 788 shares on Sep 30, 2026; now holds 51,729
- Roberts Donna had withheld for taxes 334 shares at $52.62 (≈$17.58K) on Sep 30, 2026; now holds 51,395
- Roberts Donna had withheld for taxes 4,193 shares at $52.62 (≈$220.64K) on Sep 30, 2026; now holds 47,202
- Roberts Donna sold 3,500 shares at $52.08 (≈$182.28K) on Oct 1, 2026; now holds 43,702
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masino Julie D. converted options/RSUs into 6,922 shares on Sep 30, 2026; now holds 88,893
- Masino Julie D. had withheld for taxes 2,932 shares at $52.62 (≈$154.28K) on Sep 30, 2026; now holds 85,961
- Masino Julie D. had withheld for taxes 16,980 shares at $52.62 (≈$893.49K) on Sep 30, 2026; now holds 68,981
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spurgin Jim Mark converted options/RSUs into 484 shares on Sep 30, 2026; now holds 10,867
- Spurgin Jim Mark had withheld for taxes 201 shares at $52.62 (≈$10.58K) on Sep 30, 2026; now holds 10,666
- Spurgin Jim Mark had withheld for taxes 736 shares at $52.62 (≈$38.73K) on Sep 30, 2026; now holds 9,930
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pommells Craig converted options/RSUs into 1,961 shares on Sep 30, 2026; now holds 51,871
- Pommells Craig had withheld for taxes 831 shares at $52.62 (≈$43.73K) on Sep 30, 2026; now holds 51,040
- Pommells Craig had withheld for taxes 6,787 shares at $52.62 (≈$357.13K) on Sep 30, 2026; now holds 44,253
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hisel Doug converted options/RSUs into 154 shares on Sep 30, 2026; now holds 25,997
- Hisel Doug had withheld for taxes 64 shares at $52.62 (≈$3.37K) on Sep 30, 2026; now holds 25,933
- Hisel Doug had withheld for taxes 321 shares at $52.62 (≈$16.89K) on Sep 30, 2026; now holds 25,612
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jul 31, 2026:
- Revenue: $3.32B (prior year $3.48B) (-4.7% vs Aug 1, 2025)
- Net income: $31.68M (prior year $46.38M) (-31.7% vs Aug 1, 2025)
- Diluted EPS: $1.40 (prior year $2.06) (-32.0% vs Aug 1, 2025)
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 2.05 — Costs tied to exiting activities / restructuring.
- Item 2.06 — Material impairment charge.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CBRL
- Last results release: Sep 23, 2026 (8-K Item 2.02). Previous ones: Jun 9, 2026, Mar 4, 2026, Dec 9, 2025. Based on that rhythm, the next report is likely around Dec 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.84% (largest 9.1%).
- Liquidity: about 1.20M shares (≈$83.01M) trade per day on average.
- 52-week position: $68.97 vs a range of $24.85–$70.28 (97% of the range).
- Dividends: last ex-dividend date Jul 17, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Resource Partners Offshore Master Fund, L.P. Bay sold 42,400 shares on Jan 5, 2026.
- Latest filings: 10-K Sep 25, 2026; 8-K Sep 23, 2026; 8-K Jul 27, 2026.
- Share count: 22.35M shares outstanding (Sep 11, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Eating Places.
CBRL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 67.80 | 70.28 | 67.57 | 68.97 | 1.91M |
| Oct 15, 2026 | 63.28 | 67.58 | 63.00 | 67.41 | 1.40M |
| Oct 14, 2026 | 61.39 | 62.72 | 59.81 | 62.72 | 848.20K |
| Oct 13, 2026 | 59.00 | 61.32 | 58.49 | 61.25 | 1.29M |
| Oct 12, 2026 | 57.35 | 58.82 | 56.57 | 58.74 | 705.20K |
| Oct 9, 2026 | 55.11 | 58.40 | 54.90 | 57.46 | 1.11M |
| Oct 8, 2026 | 55.83 | 56.44 | 54.60 | 55.34 | 965.20K |
| Oct 7, 2026 | 55.90 | 57.21 | 55.55 | 56.40 | 489.40K |
| Oct 6, 2026 | 57.05 | 57.20 | 55.50 | 56.32 | 668.30K |
| Oct 5, 2026 | 55.95 | 56.55 | 54.23 | 56.32 | 755.50K |
| Oct 2, 2026 | 51.70 | 55.86 | 51.70 | 55.76 | 1.05M |
| Oct 1, 2026 | 52.20 | 53.17 | 51.65 | 51.72 | 763.80K |
| Sep 30, 2026 | 53.28 | 53.80 | 52.06 | 52.62 | 933.30K |
| Sep 29, 2026 | 54.06 | 55.62 | 51.96 | 52.48 | 831.00K |
| Sep 28, 2026 | 52.25 | 54.55 | 52.14 | 53.73 | 1.25M |
| Sep 25, 2026 | 52.39 | 52.68 | 50.19 | 51.81 | 1.17M |
| Sep 24, 2026 | 46.88 | 51.98 | 46.88 | 51.84 | 2.01M |
| Sep 23, 2026 | 47.57 | 49.16 | 44.52 | 47.52 | 2.84M |
| Sep 22, 2026 | 45.50 | 46.75 | 45.14 | 45.48 | 1.45M |
| Sep 21, 2026 | 45.85 | 46.29 | 44.17 | 44.87 | 1.64M |
About Cracker Barrel Old Country Store
Cracker Barrel Old Country Store (CBRL) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in LEBANON, TN. State of incorporation: TN. Fiscal year ends July 31. SEC CIK 1067294.
CBRL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carl T Berquist | Director | Nov 24, 2025 |
| Jody L Bilney | Director | Nov 24, 2025 |
| Stephen P Jr Bramlage | Director | Nov 24, 2025 |
| David J. Deno | President and CEO | Sep 22, 2026 |
| John W Garratt | Director | Nov 24, 2025 |
| Michael Goodwin | Director | Nov 24, 2025 |
| Cheryl Janet Henry | Director | Nov 24, 2025 |
| Julie D. Masino | CEO | Aug 10, 2026 |
| Gisel Ruiz | Director | Nov 24, 2025 |
| Darryl L Wade | Director | Nov 24, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chad Crawford | SVP, Culinary & Menu Strategy | Sep 22, 2026 |
| Laura A Daily | SVP,Chief Merch/Retail Supply | Oct 1, 2025 |
| David J. Deno | President and CEO | Sep 22, 2026 |
| Christopher Bryant Edwards | SVP, Chief Strategy Officer | Oct 1, 2025 |
| Heather Hager | SVP, Retail | Sep 22, 2026 |
| Doug Hisel | SVP, Store Operations | Sep 22, 2026 |
| Bruce Hoffmeister | SVP, Chief Information Officer | Sep 22, 2026 |
| Jennifer Lankford | SVP and General Counsel | Sep 22, 2026 |
| Julie D. Masino | CEO | Aug 10, 2026 |
| Sarah O. Moore | SVP & Chief Marketing Officer | Sep 22, 2026 |
| Craig Pommells | SVP & CFO | Sep 22, 2026 |
| Donna Roberts | SVP, Chief HR Officer | Sep 22, 2026 |
| Cammie Schaefer | SVP Operations | Oct 1, 2025 |
| Jim Mark Spurgin | SVP Chief Supply Chain Officer | Sep 22, 2026 |
| Richard M Wolfson | SVP & Generral Counsel | Oct 1, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 5, 2026 | Resource Partners Offshore Master Fund, L.P. Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Resource Partners Offshore Master Fund, L.P. Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Ii Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Ii Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Capital Corp Gmt | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Capital Corp Gmt | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Thomas E Claugus | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Thomas E Claugus | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Resource Partners Offshore Master Fund, L.P. Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Resource Partners Offshore Master Fund, L.P. Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Ii Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Ii Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
| Jan 5, 2026 | Resource Partners Lp Bay | Sale | 42,400 | $27.10 |
CBRL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 31, 2026 | $3.32B | $31.68M | 1.40 | $206.20M |
| Aug 1, 2025 | $3.48B | $46.38M | 2.06 | $218.90M |
| Aug 2, 2024 | $3.47B | $40.93M | 1.83 | $168.98M |
| Jul 28, 2023 | $3.44B | $99.05M | 4.45 | $250.46M |
| Jul 29, 2022 | $3.27B | $131.88M | 5.67 | $205.25M |
Latest balance sheet: total assets $2.02B, total liabilities $—, cash $36.53M (as of Jul 31, 2026).
CBRL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 23, 2026 | 8-K Item 2.02 (results) | $47.52 |
| Jun 9, 2026 | 8-K Item 2.02 (results) | $36.30 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $30.62 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $27.00 |
| Sep 17, 2025 | 8-K Item 2.02 (results) | $49.59 |
| Jun 5, 2025 | 8-K Item 2.02 (results) | $53.63 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $43.34 |
| Dec 4, 2024 | 8-K Item 2.02 (results) | $54.73 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $48.07 |
| Sep 19, 2024 | 8-K Item 2.02 (results) | — |
| May 30, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CBRL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.