Pimco Municipal Income Fund Ii (PML) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.68, +0.75% vs the prior close of $6.63.
- Volume 1.78M shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PML rises 0.8% to $6.68 on 2.6x normal volume. Closed at $6.68, +0.75% vs the prior close of $6.63. Day range $6.60–$6.70, opened at $6.61.
PML daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PML rises 0.8% to $6.68 on 2.6x normal volume
- Closed at $6.68, +0.75% vs the prior close of $6.63. Day range $6.60–$6.70, opened at $6.61.
- Volume was 1.78M shares, 2.6x its 50-day average of 673.22K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($6.97) and -9.9% vs its 200-day average ($7.42).
- 52-week range $6.39–$8.01; today's close sits at 18% of that range, 16.6% below the 52-week high.
Oct 15, 2026 — PML rises 2.6% to $6.63 on 2.8x normal volume
- Closed at $6.63, +2.63% vs the prior close of $6.46. Day range $6.54–$6.68, opened at $6.55.
- Volume was 1.82M shares, 2.8x its 50-day average of 644.28K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($6.98) and -10.6% vs its 200-day average ($7.42).
- 52-week range $6.39–$8.01; today's close sits at 15% of that range, 17.2% below the 52-week high.
Oct 14, 2026 — PML dips 1.7% to $6.46
- Closed at $6.46, -1.67% vs the prior close of $6.57. Day range $6.46–$6.55, opened at $6.51.
- Volume was 834.20K shares, 1.3x its 50-day average of 635.87K.
- Price is -7.7% vs its 50-day average ($7.00) and -13.0% vs its 200-day average ($7.42).
- 52-week range $6.39–$8.01; today's close sits at 4% of that range, 19.4% below the 52-week high.
Oct 13, 2026 — PML rises 0.3% to $6.57 on 1.9x normal volume
- Closed at $6.57, +0.31% vs the prior close of $6.55. Day range $6.48–$6.60, opened at $6.50.
- Volume was 1.16M shares, 1.9x its 50-day average of 619.62K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($7.01) and -11.6% vs its 200-day average ($7.43).
- 52-week range $6.39–$8.01; today's close sits at 11% of that range, 18.0% below the 52-week high.
Oct 12, 2026 — PML dips 0.5% to $6.55
- Closed at $6.55, -0.46% vs the prior close of $6.58. Day range $6.54–$6.63, opened at $6.63.
- Volume was 695.10K shares, 1.1x its 50-day average of 613.25K.
- Price is -6.8% vs its 50-day average ($7.03) and -11.9% vs its 200-day average ($7.43).
- 52-week range $6.39–$8.01; today's close sits at 10% of that range, 18.2% below the 52-week high.
Oct 9, 2026 — PML rises 0.5% to $6.58
- Closed at $6.58, +0.46% vs the prior close of $6.55. Day range $6.56–$6.66, opened at $6.57.
- Volume was 908.70K shares, 1.5x its 50-day average of 601.18K.
- Price is -6.6% vs its 50-day average ($7.04) and -11.5% vs its 200-day average ($7.44).
- 52-week range $6.39–$8.01; today's close sits at 12% of that range, 17.9% below the 52-week high.
Oct 8, 2026 — PML rises 1.2% to $6.55
- Closed at $6.55, +1.24% vs the prior close of $6.47. Day range $6.41–$6.57, opened at $6.46.
- Volume was 793.90K shares, 1.3x its 50-day average of 593.92K.
- Price is -7.2% vs its 50-day average ($7.06) and -12.0% vs its 200-day average ($7.44).
- 52-week range $6.39–$8.01; today's close sits at 10% of that range, 18.2% below the 52-week high.
Oct 7, 2026 — PML dips 1.1% to $6.47
- Closed at $6.47, -1.07% vs the prior close of $6.54. Day range $6.41–$6.49, opened at $6.46.
- Volume was 926.20K shares, 1.6x its 50-day average of 583.23K.
- Price is -8.5% vs its 50-day average ($7.07) and -13.1% vs its 200-day average ($7.45).
- 52-week range $6.39–$8.01; today's close sits at 5% of that range, 19.2% below the 52-week high.
Oct 6, 2026 — PML rises 1.1% to $6.54
- Closed at $6.54, +1.08% vs the prior close of $6.47. Day range $6.42–$6.56, opened at $6.45.
- Volume was 983.40K shares, 1.7x its 50-day average of 572.88K.
- Price is -7.7% vs its 50-day average ($7.09) and -12.3% vs its 200-day average ($7.45).
- 52-week range $6.39–$8.01; today's close sits at 9% of that range, 18.4% below the 52-week high.
Oct 5, 2026 — PML dips 1.2% to $6.47 on 2.4x normal volume
- Closed at $6.47, -1.22% vs the prior close of $6.55. Day range $6.39–$6.51, opened at $6.50.
- Volume was 1.36M shares, 2.4x its 50-day average of 553.75K — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($7.10) and -13.3% vs its 200-day average ($7.46).
- 52-week range $6.39–$8.01; today's close sits at 5% of that range, 19.2% below the 52-week high.
Oct 2, 2026 — PML rises 1.1% to $6.55 on 2.8x normal volume
- Closed at $6.55, +1.08% vs the prior close of $6.48. Day range $6.51–$6.63, opened at $6.54.
- Volume was 1.47M shares, 2.8x its 50-day average of 533.20K — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($7.12) and -12.3% vs its 200-day average ($7.46).
- 52-week range $6.40–$8.01; today's close sits at 9% of that range, 18.2% below the 52-week high.
PML latest news & SEC filings
Every SEC filing by or about PML in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 11, 2026 · Form NPORT-P/A — NPORT-P/A filing
NPORT-P/A filing
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merrill Lynch, Pierce, Fenner & Smith Inc. bought 100 shares at $7.45 (≈$745) on Aug 18, 2026
- Merrill Lynch, Pierce, Fenner & Smith Inc. sold 100 shares at $7.36 (≈$736) on Aug 18, 2026
- Merrill Lynch, Pierce, Fenner & Smith Inc. bought 100 shares at $7.45 (≈$745) on Aug 18, 2026
- Merrill Lynch, Pierce, Fenner & Smith Inc. sold 100 shares at $7.36 (≈$736) on Aug 18, 2026
- Bank Of America Corp /De/ bought 100 shares at $7.45 (≈$745) on Aug 18, 2026
- Bank Of America Corp /De/ sold 100 shares at $7.36 (≈$736) on Aug 18, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 24, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morris Sonya bought 5,000 shares at $7.50 (≈$37.50K) on Jul 21, 2026
- Morris Sonya bought 5,000 shares at $7.50 (≈$37.50K) on Jul 21, 2026
- Morris Sonya bought 5,000 shares at $7.50 (≈$37.50K) on Jul 21, 2026
- Morris Sonya bought 5,000 shares at $7.50 (≈$37.50K) on Jul 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PML
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.6%).
- Liquidity: about 1.16M shares (≈$7.74M) trade per day on average.
- 52-week position: $6.68 vs a range of $6.39–$8.01 (18% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.04/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 15 open-market buys, 10 sales; latest: Lynch, Pierce, Fenner & Smith Inc. Merrill bought 100 shares on Aug 18, 2026.
- Latest filings: 8-K Sep 27, 2023; 8-K Jun 16, 2023; 8-K Apr 12, 2023.
- Listing: NYSE · industry: —.
PML market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.61 | 6.70 | 6.60 | 6.68 | 1.78M |
| Oct 15, 2026 | 6.55 | 6.68 | 6.54 | 6.63 | 1.82M |
| Oct 14, 2026 | 6.51 | 6.55 | 6.46 | 6.46 | 834.20K |
| Oct 13, 2026 | 6.50 | 6.60 | 6.48 | 6.57 | 1.16M |
| Oct 12, 2026 | 6.63 | 6.63 | 6.54 | 6.55 | 695.10K |
| Oct 9, 2026 | 6.57 | 6.66 | 6.56 | 6.58 | 908.70K |
| Oct 8, 2026 | 6.46 | 6.57 | 6.41 | 6.55 | 793.90K |
| Oct 7, 2026 | 6.46 | 6.49 | 6.41 | 6.47 | 926.20K |
| Oct 6, 2026 | 6.45 | 6.56 | 6.42 | 6.54 | 983.40K |
| Oct 5, 2026 | 6.50 | 6.51 | 6.39 | 6.47 | 1.36M |
| Oct 2, 2026 | 6.54 | 6.63 | 6.51 | 6.55 | 1.47M |
| Oct 1, 2026 | 6.58 | 6.61 | 6.46 | 6.48 | 1.65M |
| Sep 30, 2026 | 6.42 | 6.63 | 6.42 | 6.57 | 1.26M |
| Sep 29, 2026 | 6.51 | 6.55 | 6.40 | 6.46 | 997.70K |
| Sep 28, 2026 | 6.56 | 6.60 | 6.46 | 6.50 | 1.80M |
| Sep 25, 2026 | 6.60 | 6.65 | 6.56 | 6.56 | 1.04M |
| Sep 24, 2026 | 6.68 | 6.70 | 6.52 | 6.61 | 1.02M |
| Sep 23, 2026 | 6.79 | 6.79 | 6.69 | 6.70 | 825.00K |
| Sep 22, 2026 | 6.88 | 6.88 | 6.74 | 6.78 | 1.18M |
| Sep 21, 2026 | 6.90 | 6.92 | 6.81 | 6.83 | 659.10K |
About Pimco Municipal Income Fund Ii
Pimco Municipal Income Fund Ii (PML) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1170299.
PML board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sonya Morris | Director | Jul 23, 2026 |
| Alan Rappaport | Director | Dec 10, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 100 | $7.45 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 100 | $7.36 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 100 | $7.45 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 100 | $7.36 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Buy | 100 | $7.45 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Sale | 100 | $7.36 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Buy | 100 | $7.45 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Sale | 100 | $7.36 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 100 | $7.45 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 100 | $7.36 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 100 | $7.45 |
| Aug 18, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 100 | $7.36 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Buy | 100 | $7.45 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Sale | 100 | $7.36 |
| Aug 18, 2026 | Of America Corp /De/ Bank | Buy | 100 | $7.45 |
PML financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PML earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PML
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.