UP Fintech (TIGR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.05, -6.03% vs the prior close of $4.31.
- Volume 2.18M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TIGR slides 6.0% to $4.05, a 52-week low. Closed at $4.05, -6.03% vs the prior close of $4.31. Day range $4.03–$4.28, opened at $4.26.
TIGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TIGR slides 6.0% to $4.05, a 52-week low
- Closed at $4.05, -6.03% vs the prior close of $4.31. Day range $4.03–$4.28, opened at $4.26.
- Volume was 2.18M shares, 1.0x its 50-day average of 2.20M.
- Price is -14.6% vs its 50-day average ($4.74) and -34.0% vs its 200-day average ($6.14).
- 52-week range $4.00–$11.35; today's close sits at 1% of that range, 64.3% below the 52-week high.
Oct 15, 2026 — TIGR rises 2.6% to $4.31
- Closed at $4.31, +2.62% vs the prior close of $4.20. Day range $4.12–$4.34, opened at $4.14.
- Volume was 1.84M shares, 0.8x its 50-day average of 2.21M.
- Price is -9.4% vs its 50-day average ($4.76) and -30.1% vs its 200-day average ($6.17).
- 52-week range $4.00–$11.35; today's close sits at 4% of that range, 62.0% below the 52-week high.
Oct 14, 2026 — TIGR slides 3.2% to $4.20, 3 down days in a row
- Closed at $4.20, -3.23% vs the prior close of $4.34. Day range $4.15–$4.32, opened at $4.30.
- Volume was 1.76M shares, 0.8x its 50-day average of 2.22M.
- Price is -11.9% vs its 50-day average ($4.77) and -32.2% vs its 200-day average ($6.19).
- 52-week range $4.00–$11.35; today's close sits at 3% of that range, 63.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TIGR dips 2.0% to $4.34
- Closed at $4.34, -2.03% vs the prior close of $4.43. Day range $4.32–$4.43, opened at $4.41.
- Volume was 1.59M shares, 0.7x its 50-day average of 2.22M.
- Price is -9.2% vs its 50-day average ($4.78) and -30.2% vs its 200-day average ($6.21).
- 52-week range $4.00–$11.35; today's close sits at 5% of that range, 61.8% below the 52-week high.
Oct 12, 2026 — TIGR dips 0.4% to $4.43
- Closed at $4.43, -0.45% vs the prior close of $4.45. Day range $4.39–$4.46, opened at $4.43.
- Volume was 1.22M shares, 0.5x its 50-day average of 2.22M — lighter than usual.
- Price is -7.5% vs its 50-day average ($4.79) and -29.0% vs its 200-day average ($6.24).
- 52-week range $4.00–$11.35; today's close sits at 6% of that range, 61.0% below the 52-week high.
Oct 9, 2026 — TIGR jumps 3.0% to $4.45
- Closed at $4.45, +3.01% vs the prior close of $4.32. Day range $4.35–$4.49, opened at $4.37.
- Volume was 1.28M shares, 0.6x its 50-day average of 2.22M — lighter than usual.
- Price is -7.3% vs its 50-day average ($4.80) and -28.9% vs its 200-day average ($6.26).
- 52-week range $4.00–$11.35; today's close sits at 6% of that range, 60.8% below the 52-week high.
Oct 8, 2026 — TIGR dips 2.7% to $4.32
- Closed at $4.32, -2.70% vs the prior close of $4.44. Day range $4.30–$4.44, opened at $4.41.
- Volume was 960.00K shares, 0.4x its 50-day average of 2.26M — lighter than usual.
- Price is -10.2% vs its 50-day average ($4.81) and -31.3% vs its 200-day average ($6.28).
- 52-week range $4.00–$11.35; today's close sits at 4% of that range, 61.9% below the 52-week high.
Oct 7, 2026 — TIGR dips 1.8% to $4.44
- Closed at $4.44, -1.77% vs the prior close of $4.52. Day range $4.31–$4.46, opened at $4.35.
- Volume was 1.66M shares, 0.7x its 50-day average of 2.26M.
- Price is -7.8% vs its 50-day average ($4.82) and -29.6% vs its 200-day average ($6.31).
- 52-week range $4.00–$11.35; today's close sits at 6% of that range, 60.9% below the 52-week high.
Oct 6, 2026 — TIGR rises 2.7% to $4.52
- Closed at $4.52, +2.73% vs the prior close of $4.40. Day range $4.36–$4.57, opened at $4.40.
- Volume was 2.49M shares, 1.1x its 50-day average of 2.25M.
- Price is -6.3% vs its 50-day average ($4.83) and -28.6% vs its 200-day average ($6.33).
- 52-week range $4.00–$11.35; today's close sits at 7% of that range, 60.2% below the 52-week high.
Oct 5, 2026 — TIGR jumps 5.8% to $4.40
- Closed at $4.40, +5.77% vs the prior close of $4.16. Day range $4.20–$4.48, opened at $4.21.
- Volume was 2.46M shares, 1.1x its 50-day average of 2.22M.
- Price is -9.0% vs its 50-day average ($4.83) and -30.7% vs its 200-day average ($6.35).
- 52-week range $4.00–$11.35; today's close sits at 5% of that range, 61.2% below the 52-week high.
Oct 2, 2026 — TIGR dips 2.6% to $4.16, a 52-week low
- Closed at $4.16, -2.58% vs the prior close of $4.27. Day range $4.13–$4.31, opened at $4.30.
- Volume was 2.71M shares, 1.2x its 50-day average of 2.21M.
- Price is -14.0% vs its 50-day average ($4.84) and -34.7% vs its 200-day average ($6.37).
- 52-week range $4.00–$11.35; today's close sits at 2% of that range, 63.3% below the 52-week high.
TIGR latest news & SEC filings
Every SEC filing by or about TIGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Jian sold 9,333 shares at $4.60 (≈$42.93K) on Jun 25, 2026
- Liu Jian sold 9,333 shares at $4.60 (≈$42.93K) on Jun 25, 2026
- Liu Jian sold 9,333 shares at $4.60 (≈$42.93K) on Jun 25, 2026
- Liu Jian sold 9,333 shares at $4.60 (≈$42.93K) on Jun 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade TIGR
- How much it moves: over the last 20 sessions the average daily move was 2.58% (largest 7.0%).
- Liquidity: about 1.89M shares (≈$7.64M) trade per day on average.
- 52-week position: $4.05 vs a range of $4.00–$11.35 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Jian Liu sold 9,333 shares on Jun 25, 2026.
- Latest filings: 6-K Aug 26, 2026; 6-K Jun 2, 2026; 6-K May 22, 2026.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
TIGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.26 | 4.28 | 4.03 | 4.05 | 2.18M |
| Oct 15, 2026 | 4.14 | 4.34 | 4.12 | 4.31 | 1.84M |
| Oct 14, 2026 | 4.30 | 4.32 | 4.15 | 4.20 | 1.76M |
| Oct 13, 2026 | 4.41 | 4.43 | 4.32 | 4.34 | 1.59M |
| Oct 12, 2026 | 4.43 | 4.46 | 4.39 | 4.43 | 1.22M |
| Oct 9, 2026 | 4.37 | 4.49 | 4.35 | 4.45 | 1.28M |
| Oct 8, 2026 | 4.41 | 4.44 | 4.30 | 4.32 | 960.00K |
| Oct 7, 2026 | 4.35 | 4.46 | 4.31 | 4.44 | 1.66M |
| Oct 6, 2026 | 4.40 | 4.57 | 4.36 | 4.52 | 2.49M |
| Oct 5, 2026 | 4.21 | 4.48 | 4.20 | 4.40 | 2.46M |
| Oct 2, 2026 | 4.30 | 4.31 | 4.13 | 4.16 | 2.71M |
| Oct 1, 2026 | 4.57 | 4.61 | 4.23 | 4.27 | 4.56M |
| Sep 30, 2026 | 4.56 | 4.61 | 4.53 | 4.59 | 1.50M |
| Sep 29, 2026 | 4.68 | 4.68 | 4.53 | 4.55 | 1.56M |
| Sep 28, 2026 | 4.64 | 4.70 | 4.61 | 4.65 | 1.78M |
| Sep 25, 2026 | 4.70 | 4.72 | 4.63 | 4.64 | 1.30M |
| Sep 24, 2026 | 4.70 | 4.74 | 4.64 | 4.70 | 1.97M |
| Sep 23, 2026 | 4.84 | 4.88 | 4.70 | 4.71 | 1.62M |
| Sep 22, 2026 | 4.92 | 4.99 | 4.80 | 4.88 | 1.69M |
| Sep 21, 2026 | 4.83 | 4.90 | 4.76 | 4.89 | 1.57M |
About UP Fintech
UP Fintech (TIGR) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1756699.
TIGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jian Liu | Director | Jun 29, 2026 |
| Tianhua Wu | CEO | Mar 18, 2026 |
| Conor Chia-Hung Yang | Director | Apr 1, 2026 |
| John Fei Zeng | CFO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ming Dong | Key Personnel | Jun 29, 2026 |
| Tianhua Wu | CEO | Mar 18, 2026 |
| John Fei Zeng | CFO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 25, 2026 | Jian Liu | Sale | 9,333 | $4.60 |
| Jun 25, 2026 | Jian Liu | Sale | 9,333 | $4.60 |
| Jun 25, 2026 | Jian Liu | Sale | 9,333 | $4.60 |
| Jun 25, 2026 | Jian Liu | Sale | 9,333 | $4.60 |
TIGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TIGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TIGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.