Republic Bancorp (RBCAA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $92.39, +0.69% vs the prior close of $91.76.
- Volume 72.01K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RBCAA rises 0.7% to $92.39. Closed at $92.39, +0.69% vs the prior close of $91.76. Day range $89.58–$93.64, opened at $92.14.
RBCAA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RBCAA rises 0.7% to $92.39
- Closed at $92.39, +0.69% vs the prior close of $91.76. Day range $89.58–$93.64, opened at $92.14.
- Volume was 72.01K shares, 0.7x its 50-day average of 105.45K.
- Price is -2.3% vs its 50-day average ($94.55) and +12.4% vs its 200-day average ($82.22).
- 52-week range $63.97–$102.22; today's close sits at 74% of that range, 9.6% below the 52-week high.
Oct 15, 2026 — RBCAA rises 1.0% to $91.76
- Closed at $91.76, +1.05% vs the prior close of $90.81. Day range $91.30–$92.92, opened at $91.43.
- Volume was 97.40K shares, 0.9x its 50-day average of 106.22K.
- Price is -3.1% vs its 50-day average ($94.70) and +11.8% vs its 200-day average ($82.11).
- 52-week range $63.97–$102.22; today's close sits at 73% of that range, 10.2% below the 52-week high.
Oct 14, 2026 — RBCAA dips 0.4% to $90.81, a 1-month low on 1.9x normal volume
- Closed at $90.81, -0.38% vs the prior close of $91.16. Day range $89.05–$91.59, opened at $89.82.
- Volume was 192.70K shares, 1.9x its 50-day average of 103.78K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($94.87) and +10.7% vs its 200-day average ($82.00).
- 52-week range $63.97–$102.22; today's close sits at 70% of that range, 11.2% below the 52-week high.
Oct 13, 2026 — RBCAA dips 1.1% to $91.16
- Closed at $91.16, -1.05% vs the prior close of $92.13. Day range $90.89–$92.97, opened at $92.71.
- Volume was 110.80K shares, 1.1x its 50-day average of 104.27K.
- Price is -4.1% vs its 50-day average ($95.06) and +11.3% vs its 200-day average ($81.89).
- 52-week range $63.97–$102.22; today's close sits at 71% of that range, 10.8% below the 52-week high.
Oct 12, 2026 — RBCAA rises 1.3% to $92.13
- Closed at $92.13, +1.32% vs the prior close of $90.93. Day range $90.53–$92.39, opened at $90.53.
- Volume was 123.50K shares, 1.2x its 50-day average of 104.48K.
- Price is -3.3% vs its 50-day average ($95.23) and +12.6% vs its 200-day average ($81.79).
- 52-week range $63.97–$102.22; today's close sits at 74% of that range, 9.9% below the 52-week high.
Oct 9, 2026 — RBCAA dips 1.5% to $90.93, a 1-month low
- Closed at $90.93, -1.54% vs the prior close of $92.35. Day range $90.93–$92.50, opened at $92.50.
- Volume was 128.30K shares, 1.2x its 50-day average of 103.69K.
- Price is -4.7% vs its 50-day average ($95.38) and +11.3% vs its 200-day average ($81.68).
- 52-week range $63.97–$102.22; today's close sits at 70% of that range, 11.0% below the 52-week high.
Oct 8, 2026 — RBCAA rises 0.5% to $92.35
- Closed at $92.35, +0.50% vs the prior close of $91.89. Day range $91.63–$93.24, opened at $92.13.
- Volume was 91.80K shares, 0.9x its 50-day average of 105.31K.
- Price is -3.3% vs its 50-day average ($95.53) and +13.2% vs its 200-day average ($81.58).
- 52-week range $63.97–$102.22; today's close sits at 74% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — RBCAA dips 1.5% to $91.89, 3 down days in a row
- Closed at $91.89, -1.50% vs the prior close of $93.29. Day range $91.42–$92.50, opened at $92.38.
- Volume was 103.80K shares, 1.0x its 50-day average of 105.82K.
- Price is -4.0% vs its 50-day average ($95.67) and +12.8% vs its 200-day average ($81.48).
- 52-week range $63.97–$102.22; today's close sits at 73% of that range, 10.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RBCAA dips 0.3% to $93.29
- Closed at $93.29, -0.32% vs the prior close of $93.59. Day range $93.16–$94.15, opened at $93.99.
- Volume was 78.50K shares, 0.7x its 50-day average of 106.94K.
- Price is -2.7% vs its 50-day average ($95.85) and +14.6% vs its 200-day average ($81.40).
- 52-week range $63.97–$102.22; today's close sits at 77% of that range, 8.7% below the 52-week high.
Oct 5, 2026 — RBCAA ends flat (-0.1%) to $93.59
- Closed at $93.59, -0.12% vs the prior close of $93.70. Day range $92.70–$93.77, opened at $93.64.
- Volume was 97.10K shares, 0.9x its 50-day average of 106.79K.
- Price is -2.4% vs its 50-day average ($95.92) and +15.1% vs its 200-day average ($81.30).
- 52-week range $63.97–$102.22; today's close sits at 77% of that range, 8.4% below the 52-week high.
Oct 2, 2026 — RBCAA rises 1.6% to $93.70
- Closed at $93.70, +1.62% vs the prior close of $92.21. Day range $92.64–$93.79, opened at $92.97.
- Volume was 55.80K shares, 0.5x its 50-day average of 107.92K — lighter than usual.
- Price is -2.3% vs its 50-day average ($95.93) and +15.4% vs its 200-day average ($81.20).
- 52-week range $63.97–$102.22; today's close sits at 78% of that range, 8.3% below the 52-week high.
RBCAA latest news & SEC filings
Every SEC filing by or about RBCAA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Trager Kusman Andrew had withheld for taxes 181 shares at $90.93 (≈$16.46K) on Oct 10, 2026; now holds 1,730
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vogt Mark A received an award of 98 shares at $91.70 (≈$9.00K) on Sep 30, 2026; now holds 22,514
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ravichandran Vidya received an award of 115 shares at $91.70 (≈$10.50K) on Sep 30, 2026; now holds 3,927
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Marshall Ernest W Jr received an award of 98 shares at $91.70 (≈$9.00K) on Sep 30, 2026; now holds 9,334
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Howell Heather V received an award of 125 shares at $91.70 (≈$11.50K) on Sep 30, 2026; now holds 9,790
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Green Jennifer N received an award of 49 shares at $91.70 (≈$4.50K) on Sep 30, 2026; now holds 3,934
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $101.27M (prior year $93.85M) (+7.9% vs Jun 30, 2025)
- Net income: $32.87M (prior year $31.48M) (+4.4% vs Jun 30, 2025)
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade RBCAA
- Last results release: Jul 24, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 30, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 99.66K shares (≈$9.21M) trade per day on average.
- 52-week position: $92.39 vs a range of $63.97–$102.22 (74% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.495/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 16 sales; latest: Christy Ames sold 340 shares on Jun 11, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 24, 2026; 8-K Jul 20, 2026.
- Listing: Nasdaq · industry: State Commercial Banks.
RBCAA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 92.14 | 93.64 | 89.58 | 92.39 | 72.01K |
| Oct 15, 2026 | 91.43 | 92.92 | 91.30 | 91.76 | 97.40K |
| Oct 14, 2026 | 89.82 | 91.59 | 89.05 | 90.81 | 192.70K |
| Oct 13, 2026 | 92.71 | 92.97 | 90.89 | 91.16 | 110.80K |
| Oct 12, 2026 | 90.53 | 92.39 | 90.53 | 92.13 | 123.50K |
| Oct 9, 2026 | 92.50 | 92.50 | 90.93 | 90.93 | 128.30K |
| Oct 8, 2026 | 92.13 | 93.24 | 91.63 | 92.35 | 91.80K |
| Oct 7, 2026 | 92.38 | 92.50 | 91.42 | 91.89 | 103.80K |
| Oct 6, 2026 | 93.99 | 94.15 | 93.16 | 93.29 | 78.50K |
| Oct 5, 2026 | 93.64 | 93.77 | 92.70 | 93.59 | 97.10K |
| Oct 2, 2026 | 92.97 | 93.79 | 92.64 | 93.70 | 55.80K |
| Oct 1, 2026 | 91.36 | 92.25 | 89.99 | 92.21 | 103.60K |
| Sep 30, 2026 | 92.22 | 93.28 | 91.22 | 91.70 | 101.90K |
| Sep 29, 2026 | 93.30 | 93.89 | 91.92 | 92.38 | 75.20K |
| Sep 28, 2026 | 94.43 | 94.79 | 93.39 | 93.45 | 74.80K |
| Sep 25, 2026 | 94.53 | 94.98 | 93.96 | 94.55 | 71.80K |
| Sep 24, 2026 | 93.77 | 94.65 | 93.53 | 94.13 | 73.10K |
| Sep 23, 2026 | 93.65 | 94.18 | 93.11 | 93.33 | 67.30K |
| Sep 22, 2026 | 94.51 | 95.28 | 93.72 | 93.72 | 150.60K |
| Sep 21, 2026 | 94.05 | 94.61 | 93.66 | 93.77 | 123.20K |
About Republic Bancorp
Republic Bancorp (RBCAA) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in LOUISVILLE, KY. State of incorporation: KY. Fiscal year ends December 31. SEC CIK 921557.
RBCAA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yoania Cannon | Director | Jul 2, 2026 |
| David P Feaster | Director | Jul 2, 2026 |
| Jennifer N Green | Director | Jul 2, 2026 |
| Heather V Howell | Director | Jul 2, 2026 |
| Timothy S. Huval | Director | May 21, 2026 |
| Ernest W Jr Marshall | Director | Jul 2, 2026 |
| William Patrick Ii Mulloy | Director | Jul 2, 2026 |
| William Kennett Ii Oyler | Director | May 21, 2026 |
| Logan Pichel | PRESIDENT & CEO, REPUBLIC BANK | Jul 2, 2026 |
| Vidya Ravichandran | Director | Jul 2, 2026 |
| Alejandro M Sanchez | Director | May 21, 2026 |
| Scott Trager | VICE CHAIRMAN | Mar 2, 2026 |
| Kusman Andrew Trager | Director | May 12, 2026 |
| Mark A Vogt | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christy Ames | EVP, GENERAL COUNSEL | Jul 2, 2026 |
| Steven E Deweese | EVP, MG DIR COMM & PRIV BANK | Oct 3, 2025 |
| Juan Montano | EVP, CHIEF MTG BANKING OFFICER | Jul 2, 2026 |
| Scott Nardi | SVP, Risk & Compliance Officer | Sep 22, 2026 |
| William R Nelson | PRESIDENT, RPG | Jul 2, 2026 |
| Logan Pichel | PRESIDENT & CEO, REPUBLIC BANK | Jul 2, 2026 |
| Anthony T Powell | EVP, CHIEF LENDING OFFICER | Jul 2, 2026 |
| Kevin D Sipes | EVP & CHIEF FINANCIAL OFFICER | Jul 2, 2026 |
| Brent J Shuman | Interim President RPG | Sep 22, 2026 |
| Jeff Starke | EVP, CHIEF INFORMATION OFFICER | Jul 2, 2026 |
| Scott Trager | VICE CHAIRMAN | Mar 2, 2026 |
| Cheryl Vanallen | EVP & CHIEF PEOPLE OFFICER | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Christy Ames | Sale | 340 | $87.90 |
| Jun 11, 2026 | Christy Ames | Sale | 340 | $87.90 |
| Jun 11, 2026 | Christy Ames | Sale | 340 | $87.90 |
| Jun 11, 2026 | Christy Ames | Sale | 340 | $87.90 |
| Jun 10, 2026 | Anthony T Powell | Sale | 3,000 | $83.54 |
| Jun 10, 2026 | Anthony T Powell | Sale | 3,000 | $83.54 |
| Jun 10, 2026 | Anthony T Powell | Sale | 3,000 | $83.54 |
| Jun 10, 2026 | Anthony T Powell | Sale | 3,000 | $83.54 |
| Feb 26, 2026 | Alejandro M Sanchez | Sale | 1,044 | $71.04 |
| Feb 26, 2026 | Alejandro M Sanchez | Sale | 1,044 | $71.04 |
| Feb 26, 2026 | Alejandro M Sanchez | Sale | 1,044 | $71.04 |
| Feb 26, 2026 | Alejandro M Sanchez | Sale | 1,044 | $71.04 |
| Feb 26, 2026 | Scott Trager | Buy | 148 | $71.13 |
| Feb 26, 2026 | Scott Trager | Buy | 148 | $71.13 |
| Feb 26, 2026 | Scott Trager | Buy | 148 | $71.13 |
RBCAA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $417.50M | $131.32M | — | $168.21M |
| Dec 31, 2024 | $384.80M | $101.37M | — | $149.00M |
| Dec 31, 2023 | $360.24M | $90.37M | — | $108.53M |
| Dec 31, 2022 | $326.50M | $91.11M | — | $154.79M |
| Dec 31, 2021 | $309.31M | $87.61M | — | $100.25M |
Latest balance sheet: total assets $7.06B, total liabilities $5.91B, cash $354.09M (as of Jun 30, 2026).
RBCAA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 24, 2026 | 8-K Item 2.02 (results) | $93.63 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $76.82 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $72.61 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $70.99 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $75.68 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $67.63 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $66.99 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $69.10 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RBCAA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.