Nip (NIPG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $7.40, -6.21% vs the prior close of $7.89.
- Volume 1.70K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NIPG slides 6.2% to $7.40, a 1-month low, 7 down days in a row. Closed at $7.40, -6.21% vs the prior close of $7.89. Day range $7.39–$7.55, opened at $7.55.
NIPG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NIPG slides 6.2% to $7.40, a 1-month low, 7 down days in a row
- Closed at $7.40, -6.21% vs the prior close of $7.89. Day range $7.39–$7.55, opened at $7.55.
- Volume was 1.70K shares, 0.1x its 50-day average of 32.91K — lighter than usual.
- Price is -39.9% vs its 50-day average ($12.30) and -58.7% vs its 200-day average ($17.93).
- 52-week range $4.20–$52.20; today's close sits at 7% of that range, 85.8% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — NIPG slides 5.8% to $7.89, a 1-month low, 6 down days in a row
- Closed at $7.89, -5.85% vs the prior close of $8.38. Day range $7.50–$7.99, opened at $7.89.
- Volume was 6.20K shares, 0.2x its 50-day average of 33.15K — lighter than usual.
- Price is -36.0% vs its 50-day average ($12.33) and -56.3% vs its 200-day average ($18.05).
- 52-week range $4.20–$52.20; today's close sits at 8% of that range, 84.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — NIPG slides 12.3% to $8.38, a 1-month low, 5 down days in a row
- Closed at $8.38, -12.25% vs the prior close of $9.55. Day range $7.84–$9.18, opened at $8.99.
- Volume was 12.10K shares, 0.4x its 50-day average of 33.14K — lighter than usual.
- Price is -32.2% vs its 50-day average ($12.36) and -53.9% vs its 200-day average ($18.17).
- 52-week range $4.20–$52.20; today's close sits at 9% of that range, 83.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — NIPG slides 13.6% to $9.55, a 1-month low, 4 down days in a row
- Closed at $9.55, -13.57% vs the prior close of $11.05. Day range $9.55–$10.40, opened at $10.40.
- Volume was 3.20K shares, 0.1x its 50-day average of 33.42K — lighter than usual.
- Price is -22.8% vs its 50-day average ($12.37) and -47.8% vs its 200-day average ($18.29).
- 52-week range $4.20–$52.50; today's close sits at 11% of that range, 81.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NIPG dips 2.6% to $11.05, 3 down days in a row
- Closed at $11.05, -2.64% vs the prior close of $11.35. Day range $10.54–$11.80, opened at $10.55.
- Volume was 7.20K shares, 0.2x its 50-day average of 33.32K — lighter than usual.
- Price is -10.8% vs its 50-day average ($12.38) and -40.0% vs its 200-day average ($18.40).
- 52-week range $4.20–$53.13; today's close sits at 14% of that range, 79.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NIPG ends flat (+0.0%) to $11.35
- Closed at $11.35, +0.00% vs the prior close of $11.35. Day range $11.35–$11.35, opened at $11.35.
- Price is -8.1% vs its 50-day average ($12.35) and -38.7% vs its 200-day average ($18.51).
- 52-week range $4.20–$53.13; today's close sits at 15% of that range, 78.6% below the 52-week high.
Oct 7, 2026 — NIPG ends flat (+0.0%) to $11.35
- Closed at $11.35, +0.00% vs the prior close of $11.35. Day range $11.35–$11.35, opened at $11.35.
- Price is -7.8% vs its 50-day average ($12.30) and -39.0% vs its 200-day average ($18.62).
- 52-week range $4.20–$53.13; today's close sits at 15% of that range, 78.6% below the 52-week high.
Oct 6, 2026 — NIPG rises 1.2% to $11.35
- Closed at $11.35, +1.25% vs the prior close of $11.21. Day range $10.13–$11.50, opened at $11.40.
- Volume was 2.60K shares, 0.1x its 50-day average of 39.05K — lighter than usual.
- Price is -8.3% vs its 50-day average ($12.38) and -39.4% vs its 200-day average ($18.73).
- 52-week range $4.20–$54.00; today's close sits at 14% of that range, 79.0% below the 52-week high.
Oct 5, 2026 — NIPG rises 1.4% to $11.21
- Closed at $11.21, +1.45% vs the prior close of $11.05. Day range $11.00–$12.23, opened at $11.04.
- Volume was 13.70K shares, 0.3x its 50-day average of 41.02K — lighter than usual.
- Price is -10.7% vs its 50-day average ($12.55) and -40.5% vs its 200-day average ($18.83).
- 52-week range $4.20–$54.00; today's close sits at 14% of that range, 79.2% below the 52-week high.
Oct 2, 2026 — NIPG dips 0.9% to $11.05
- Closed at $11.05, -0.90% vs the prior close of $11.15. Day range $11.03–$11.87, opened at $11.25.
- Volume was 3.40K shares, 0.1x its 50-day average of 41.42K — lighter than usual.
- Price is -12.6% vs its 50-day average ($12.64) and -41.6% vs its 200-day average ($18.94).
- 52-week range $4.20–$54.00; today's close sits at 14% of that range, 79.5% below the 52-week high.
NIPG latest news & SEC filings
Every SEC filing by or about NIPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sun Liwei sold 353,624 shares at $1.25 (≈$442.03K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NIPG
- How much it moves: over the last 20 sessions the average daily move was 4.34% (largest 13.6%). That is a volatile stock.
- Liquidity: about 6.75K shares (≈$49.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.40 vs a range of $4.20–$52.20 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jul 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Liwei Sun sold 353,624 shares on Jun 30, 2026.
- Latest filings: 6-K Sep 17, 2026; 6-K Sep 4, 2026; 6-K Jul 24, 2026.
- Listing: Nasdaq · industry: Services-Miscellaneous Amusement & Recreation.
NIPG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.55 | 7.55 | 7.39 | 7.40 | 1.70K |
| Oct 14, 2026 | 7.89 | 7.99 | 7.50 | 7.89 | 6.20K |
| Oct 13, 2026 | 8.99 | 9.18 | 7.84 | 8.38 | 12.10K |
| Oct 12, 2026 | 10.40 | 10.40 | 9.55 | 9.55 | 3.20K |
| Oct 9, 2026 | 10.55 | 11.80 | 10.54 | 11.05 | 7.20K |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Oct 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| Oct 6, 2026 | 11.40 | 11.50 | 10.13 | 11.35 | 2.60K |
| Oct 5, 2026 | 11.04 | 12.23 | 11.00 | 11.21 | 13.70K |
| Oct 2, 2026 | 11.25 | 11.87 | 11.03 | 11.05 | 3.40K |
| Oct 1, 2026 | 12.33 | 12.33 | 11.00 | 11.15 | 4.30K |
| Sep 30, 2026 | 12.06 | 13.13 | 11.33 | 11.36 | 16.90K |
| Sep 29, 2026 | 11.70 | 11.70 | 10.99 | 10.99 | 2.70K |
| Sep 28, 2026 | 12.22 | 12.22 | 11.70 | 11.70 | 6.00K |
| Sep 25, 2026 | 13.50 | 13.50 | 12.50 | 12.50 | 6.00K |
| Sep 24, 2026 | 13.50 | 14.40 | 13.40 | 13.80 | 8.20K |
| Sep 23, 2026 | 12.96 | 13.51 | 12.96 | 13.33 | 3.60K |
| Sep 22, 2026 | 13.21 | 13.51 | 13.21 | 13.31 | 2.60K |
| Sep 21, 2026 | 14.49 | 14.50 | 13.11 | 13.25 | 18.70K |
| Sep 18, 2026 | 12.90 | 13.80 | 12.74 | 13.80 | 16.00K |
About Nip
Nip (NIPG) is listed on the Nasdaq and classified by the SEC under “Services-Miscellaneous Amusement & Recreation”. Its business address is in STOCKHOLM, Sweden. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1966233.
NIPG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carl Stuart Agren | Director | Apr 28, 2026 |
| Hicham Chahine | Co-Chief Executive Officer | Mar 31, 2026 |
| Mario Yau Kwan Ho | Co-Chief Executive Officer | Mar 18, 2026 |
| Wee Kiang Kenneth Kee | Director | Mar 31, 2026 |
| Liwei Sun | President | Jul 2, 2026 |
| Simon Ming Yeung Tang | Director | Mar 18, 2026 |
| Yanjun Xu | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hicham Chahine | Co-Chief Executive Officer | Mar 31, 2026 |
| Mario Yau Kwan Ho | Co-Chief Executive Officer | Mar 18, 2026 |
| Liwei Sun | President | Jul 2, 2026 |
| Heng Tang | Executive Vice President | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Liwei Sun | Sale | 353,624 | $1.25 |
NIPG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NIPG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Miscellaneous Amusement & Recreation
Walt Disney (DIS)DraftKings (DKNG)Madison Square Garden Sports (MSGS)Vail Resorts (MTN)Genius Sports (GENI)Rush Street Interactive (RSI)Madison Square Garden Entertainment (MSGE)Super Group (SGHC) (SGHC)Pursuit Attractions & Hospitality (PRSU)StubHub (STUB)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NIPG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.