Super Group (SGHC) (SGHC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.09, -1.51% vs the prior close of $11.26.
- Volume 2.15M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SGHC dips 1.5% to $11.09, a 6-month low. Closed at $11.09, -1.51% vs the prior close of $11.26. Day range $11.03–$11.39, opened at $11.36.
SGHC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SGHC dips 1.5% to $11.09, a 6-month low
- Closed at $11.09, -1.51% vs the prior close of $11.26. Day range $11.03–$11.39, opened at $11.36.
- Volume was 2.15M shares, 0.9x its 50-day average of 2.41M.
- Price is -12.6% vs its 50-day average ($12.69) and -8.8% vs its 200-day average ($12.16).
- 52-week range $8.46–$15.86; today's close sits at 36% of that range, 30.1% below the 52-week high.
Oct 15, 2026 — SGHC rises 1.3% to $11.26
- Closed at $11.26, +1.26% vs the prior close of $11.12. Day range $11.03–$11.35, opened at $11.09.
- Volume was 2.13M shares, 0.9x its 50-day average of 2.47M.
- Price is -11.6% vs its 50-day average ($12.73) and -7.5% vs its 200-day average ($12.17).
- 52-week range $8.46–$15.86; today's close sits at 38% of that range, 29.0% below the 52-week high.
Oct 14, 2026 — SGHC dips 0.6% to $11.12, a 3-month low, 4 down days in a row
- Closed at $11.12, -0.63% vs the prior close of $11.19. Day range $10.98–$11.20, opened at $11.13.
- Volume was 1.79M shares, 0.7x its 50-day average of 2.50M.
- Price is -12.9% vs its 50-day average ($12.77) and -8.6% vs its 200-day average ($12.17).
- 52-week range $8.46–$15.86; today's close sits at 36% of that range, 29.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SGHC ends flat (-0.3%) to $11.19, a 3-month low, 3 down days in a row
- Closed at $11.19, -0.27% vs the prior close of $11.22. Day range $11.16–$11.40, opened at $11.25.
- Volume was 2.16M shares, 0.9x its 50-day average of 2.52M.
- Price is -12.7% vs its 50-day average ($12.83) and -8.1% vs its 200-day average ($12.17).
- 52-week range $8.46–$15.86; today's close sits at 37% of that range, 29.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SGHC dips 0.6% to $11.22, a 3-month low
- Closed at $11.22, -0.62% vs the prior close of $11.29. Day range $11.11–$11.32, opened at $11.30.
- Volume was 1.78M shares, 0.7x its 50-day average of 2.53M.
- Price is -12.9% vs its 50-day average ($12.88) and -7.9% vs its 200-day average ($12.18).
- 52-week range $8.46–$15.86; today's close sits at 37% of that range, 29.3% below the 52-week high.
Oct 9, 2026 — SGHC dips 2.2% to $11.29
- Closed at $11.29, -2.17% vs the prior close of $11.54. Day range $11.28–$11.61, opened at $11.36.
- Volume was 1.59M shares, 0.6x its 50-day average of 2.55M.
- Price is -12.7% vs its 50-day average ($12.93) and -7.3% vs its 200-day average ($12.18).
- 52-week range $8.46–$15.86; today's close sits at 38% of that range, 28.8% below the 52-week high.
Oct 8, 2026 — SGHC rises 1.7% to $11.54
- Closed at $11.54, +1.67% vs the prior close of $11.35. Day range $11.22–$11.60, opened at $11.29.
- Volume was 1.91M shares, 0.7x its 50-day average of 2.55M.
- Price is -11.1% vs its 50-day average ($12.99) and -5.3% vs its 200-day average ($12.19).
- 52-week range $8.46–$15.86; today's close sits at 42% of that range, 27.2% below the 52-week high.
Oct 7, 2026 — SGHC dips 0.7% to $11.35
- Closed at $11.35, -0.70% vs the prior close of $11.43. Day range $11.24–$11.50, opened at $11.50.
- Volume was 2.14M shares, 0.8x its 50-day average of 2.56M.
- Price is -13.0% vs its 50-day average ($13.05) and -6.9% vs its 200-day average ($12.19).
- 52-week range $8.46–$15.86; today's close sits at 39% of that range, 28.4% below the 52-week high.
Oct 6, 2026 — SGHC dips 0.3% to $11.43
- Closed at $11.43, -0.35% vs the prior close of $11.47. Day range $11.35–$11.65, opened at $11.43.
- Volume was 2.05M shares, 0.8x its 50-day average of 2.55M.
- Price is -12.9% vs its 50-day average ($13.13) and -6.2% vs its 200-day average ($12.19).
- 52-week range $8.46–$15.86; today's close sits at 40% of that range, 27.9% below the 52-week high.
Oct 5, 2026 — SGHC rises 2.0% to $11.47
- Closed at $11.47, +1.96% vs the prior close of $11.25. Day range $11.24–$11.78, opened at $11.25.
- Volume was 2.88M shares, 1.1x its 50-day average of 2.51M.
- Price is -13.0% vs its 50-day average ($13.19) and -5.9% vs its 200-day average ($12.19).
- 52-week range $8.46–$15.86; today's close sits at 41% of that range, 27.7% below the 52-week high.
Oct 2, 2026 — SGHC dips 1.0% to $11.25, a 3-month low
- Closed at $11.25, -0.97% vs the prior close of $11.36. Day range $11.14–$11.59, opened at $11.41.
- Volume was 3.39M shares, 1.4x its 50-day average of 2.48M.
- Price is -15.1% vs its 50-day average ($13.25) and -7.7% vs its 200-day average ($12.19).
- 52-week range $8.46–$15.86; today's close sits at 38% of that range, 29.1% below the 52-week high.
SGHC latest news & SEC filings
Every SEC filing by or about SGHC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ben David Alon sold 23,300 shares at $13.79 (≈$321.31K) on Sep 14, 2026
- Ben David Alon sold 23,300 shares at $13.79 (≈$321.31K) on Sep 14, 2026
- Ben David Alon sold 23,300 shares at $13.79 (≈$321.31K) on Sep 14, 2026
- Ben David Alon sold 23,300 shares at $13.79 (≈$321.31K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ross Kirsty Farrah sold 40,000 shares at $14.00 (≈$560.00K) on Aug 28, 2026
- Ross Kirsty Farrah sold 40,000 shares at $14.00 (≈$560.00K) on Aug 28, 2026
- Ross Kirsty Farrah sold 40,000 shares at $14.00 (≈$560.00K) on Aug 28, 2026
- Ross Kirsty Farrah sold 40,000 shares at $14.00 (≈$560.00K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Van Wyk Alinda sold 22,644 shares at $13.97 (≈$316.34K) on Jul 31, 2026
- Van Wyk Alinda sold 22,644 shares at $13.97 (≈$316.34K) on Jul 31, 2026
- Van Wyk Alinda sold 22,644 shares at $13.97 (≈$316.34K) on Jul 31, 2026
- Van Wyk Alinda sold 22,644 shares at $13.97 (≈$316.34K) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Menashe Neal sold 48,440 shares at $13.97 (≈$676.71K) on Jul 31, 2026
- Menashe Neal sold 48,440 shares at $13.97 (≈$676.71K) on Jul 31, 2026
- Menashe Neal sold 48,440 shares at $13.97 (≈$676.71K) on Jul 31, 2026
- Menashe Neal sold 48,440 shares at $13.97 (≈$676.71K) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SGHC
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 2.6%).
- Liquidity: about 2.66M shares (≈$29.51M) trade per day on average.
- 52-week position: $11.09 vs a range of $8.46–$15.86 (36% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David Alon Ben sold 23,300 shares on Sep 14, 2026.
- Latest filings: 6-K Sep 8, 2026; 6-K Aug 4, 2026; 6-K Jul 1, 2026.
- Listing: NYSE · industry: Services-Miscellaneous Amusement & Recreation.
SGHC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.36 | 11.39 | 11.03 | 11.09 | 2.15M |
| Oct 15, 2026 | 11.09 | 11.35 | 11.03 | 11.26 | 2.13M |
| Oct 14, 2026 | 11.13 | 11.20 | 10.98 | 11.12 | 1.79M |
| Oct 13, 2026 | 11.25 | 11.40 | 11.16 | 11.19 | 2.16M |
| Oct 12, 2026 | 11.30 | 11.32 | 11.11 | 11.22 | 1.78M |
| Oct 9, 2026 | 11.36 | 11.61 | 11.28 | 11.29 | 1.59M |
| Oct 8, 2026 | 11.29 | 11.60 | 11.22 | 11.54 | 1.91M |
| Oct 7, 2026 | 11.50 | 11.50 | 11.24 | 11.35 | 2.14M |
| Oct 6, 2026 | 11.43 | 11.65 | 11.35 | 11.43 | 2.05M |
| Oct 5, 2026 | 11.25 | 11.78 | 11.24 | 11.47 | 2.88M |
| Oct 2, 2026 | 11.41 | 11.59 | 11.14 | 11.25 | 3.39M |
| Oct 1, 2026 | 11.34 | 11.46 | 11.23 | 11.36 | 4.62M |
| Sep 30, 2026 | 11.63 | 11.90 | 11.30 | 11.35 | 4.56M |
| Sep 29, 2026 | 11.63 | 11.72 | 11.48 | 11.60 | 3.46M |
| Sep 28, 2026 | 11.96 | 11.99 | 11.58 | 11.72 | 2.46M |
| Sep 25, 2026 | 11.99 | 12.16 | 11.73 | 11.97 | 2.03M |
| Sep 24, 2026 | 11.95 | 12.05 | 11.47 | 11.98 | 4.15M |
| Sep 23, 2026 | 12.25 | 12.27 | 11.87 | 12.03 | 2.38M |
| Sep 22, 2026 | 12.58 | 13.00 | 12.34 | 12.35 | 2.04M |
| Sep 21, 2026 | 12.50 | 12.68 | 12.31 | 12.52 | 3.55M |
About Super Group (SGHC)
Super Group (SGHC) (SGHC) is listed on the NYSE and classified by the SEC under “Services-Miscellaneous Amusement & Recreation”. Its business address is in ST. PETER PORT, Guernsey. State of incorporation: Guernsey. Fiscal year ends December 31. SEC CIK 1878057.
SGHC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Natara Holloway Branch | Director | Mar 18, 2026 |
| Robert James Dutnall | Director | Mar 18, 2026 |
| Eric Peter Grubman | Director | Mar 30, 2026 |
| Jonathan Robert Jossel | Director | Mar 18, 2026 |
| Poidevin John Le | Director | Mar 18, 2026 |
| Neal Menashe | Chief Executive Officer | Aug 3, 2026 |
| Wyk Alinda Van | Chief Financial Officer | Aug 3, 2026 |
| Merrick Zane Wolman | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Alon Ben | Chief Technology Officer | Sep 14, 2026 |
| Neal Menashe | Chief Executive Officer | Aug 3, 2026 |
| Martine Nathan | General Counsel | Aug 3, 2026 |
| Kirsty Farrah Ross | Chief Operating Officer | Sep 1, 2026 |
| Wyk Alinda Van | Chief Financial Officer | Aug 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | David Alon Ben | Sale | 23,300 | $13.79 |
| Sep 14, 2026 | David Alon Ben | Sale | 23,300 | $13.79 |
| Sep 14, 2026 | David Alon Ben | Sale | 23,300 | $13.79 |
| Sep 14, 2026 | David Alon Ben | Sale | 23,300 | $13.79 |
| Aug 28, 2026 | Kirsty Farrah Ross | Sale | 40,000 | $14.00 |
| Aug 28, 2026 | Kirsty Farrah Ross | Sale | 40,000 | $14.00 |
| Aug 28, 2026 | Kirsty Farrah Ross | Sale | 40,000 | $14.00 |
| Aug 28, 2026 | Kirsty Farrah Ross | Sale | 40,000 | $14.00 |
| Jul 31, 2026 | Wyk Alinda Van | Sale | 22,644 | $13.97 |
| Jul 31, 2026 | Wyk Alinda Van | Sale | 22,644 | $13.97 |
| Jul 31, 2026 | Wyk Alinda Van | Sale | 22,644 | $13.97 |
| Jul 31, 2026 | Wyk Alinda Van | Sale | 22,644 | $13.97 |
| Jul 31, 2026 | Martine Nathan | Sale | 3,997 | $13.97 |
| Jul 31, 2026 | Martine Nathan | Sale | 3,997 | $13.97 |
| Jul 31, 2026 | Martine Nathan | Sale | 3,997 | $13.97 |
SGHC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SGHC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Miscellaneous Amusement & Recreation
Walt Disney (DIS)DraftKings (DKNG)Vail Resorts (MTN)Madison Square Garden Sports (MSGS)Rush Street Interactive (RSI)Genius Sports (GENI)Madison Square Garden Entertainment (MSGE)StubHub (STUB)Brightstar Lottery (BRSL)United Parks & Resorts (PRKS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SGHC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.