Gores Holdings XI (GHXI) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.94, -0.70% vs the prior close of $10.01.
- Volume 315.60K shares, 3.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GHXI dips 0.7% to $9.94, a 1-month low on 4.7x normal volume. Closed at $9.94, -0.70% vs the prior close of $10.01. Day range $9.93–$10.00, opened at $10.00.
GHXI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GHXI dips 0.7% to $9.94, a 1-month low on 4.7x normal volume
- Closed at $9.94, -0.70% vs the prior close of $10.01. Day range $9.93–$10.00, opened at $10.00.
- Volume was 315.60K shares, 4.7x its 50-day average of 67.72K — unusually heavy trading.
- 52-week range $9.93–$10.88; today's close sits at 1% of that range, 8.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — GHXI ends flat (+0.0%) to $10.01
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- 52-week range $9.94–$10.88; today's close sits at 7% of that range, 8.0% below the 52-week high.
Oct 13, 2026 — GHXI ends flat (+0.0%) to $10.01
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- 52-week range $9.94–$10.88; today's close sits at 7% of that range, 8.0% below the 52-week high.
Oct 12, 2026 — GHXI ends flat (+0.2%) to $10.01
- Closed at $10.01, +0.20% vs the prior close of $9.99. Day range $10.01–$10.01, opened at $10.01.
- Volume was 500 shares, 0.0x its 50-day average of 72.67K — lighter than usual.
- 52-week range $9.94–$10.88; today's close sits at 7% of that range, 8.0% below the 52-week high.
Oct 9, 2026 — GHXI ends flat (+0.0%) to $9.99, 6 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Volume was 51.80K shares, 0.7x its 50-day average of 73.19K.
- 52-week range $9.94–$10.88; today's close sits at 5% of that range, 8.2% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — GHXI ends flat (+0.0%) to $9.99, 5 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- 52-week range $9.94–$10.88; today's close sits at 5% of that range, 8.2% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — GHXI ends flat (+0.0%) to $9.99, 4 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Volume was 500 shares, 0.0x its 50-day average of 77.03K — lighter than usual.
- 52-week range $9.94–$10.88; today's close sits at 5% of that range, 8.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GHXI ends flat (+0.0%) to $9.99, 3 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$10.01, opened at $10.01.
- Volume was 25.10K shares, 0.3x its 50-day average of 78.43K — lighter than usual.
- 52-week range $9.94–$10.88; today's close sits at 5% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GHXI ends flat (-0.2%) to $9.99
- Closed at $9.99, -0.20% vs the prior close of $10.01. Day range $9.99–$10.01, opened at $10.00.
- Volume was 900 shares, 0.0x its 50-day average of 80.59K — lighter than usual.
- 52-week range $9.94–$10.88; today's close sits at 5% of that range, 8.2% below the 52-week high.
Oct 2, 2026 — GHXI dips 0.9% to $10.01
- Closed at $10.01, -0.89% vs the prior close of $10.10. Day range $10.00–$10.10, opened at $10.10.
- Volume was 39.50K shares, 0.5x its 50-day average of 81.76K — lighter than usual.
- 52-week range $9.94–$10.88; today's close sits at 7% of that range, 8.0% below the 52-week high.
GHXI latest news & SEC filings
Every SEC filing by or about GHXI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 24, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$905.90K
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jun 23, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade GHXI
- How much it moves: over the last 20 sessions the average daily move was 0.25% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 48.69K shares (≈$483.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.94 vs a range of $9.93–$10.88 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 6, 2026; 10-Q Jul 24, 2026; 8-K Jun 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
GHXI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.00 | 10.00 | 9.93 | 9.94 | 315.60K |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 500 |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 51.80K |
| Oct 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| Oct 6, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 25.10K |
| Oct 5, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 900 |
| Oct 2, 2026 | 10.10 | 10.10 | 10.00 | 10.01 | 39.50K |
| Oct 1, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 127.40K |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 28, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 1.40K |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 150.40K |
| Sep 24, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 600 |
| Sep 23, 2026 | 10.07 | 10.08 | 9.99 | 9.99 | 258.60K |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00K |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| Sep 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
About Gores Holdings XI
Gores Holdings XI (GHXI) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2086438.
GHXI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Holdings, Llc Aeg | Director | Jun 24, 2026 |
| Randy Bort | Director | Jun 22, 2026 |
| Keith Covington | Director | Jun 22, 2026 |
| Alec E Gores | Director | Jun 24, 2026 |
| Sponsor Xi, Llc Gores | Director | Jun 24, 2026 |
| Elizabeth Marcellino | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Mcbride | CFO | Jun 22, 2026 |
| Mark Stone | Chief Executive Officer | Jun 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GHXI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $360.13M, total liabilities $26.61M, cash $— (as of Jun 30, 2026).
GHXI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GHXI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.