Exodus Movement (EXOD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.22, -13.58% vs the prior close of $6.04.
- Volume 148.64K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXOD slides 13.6% to $5.22, a 1-month low. Closed at $5.22, -13.58% vs the prior close of $6.04. Day range $5.04–$5.90, opened at $6.00.
EXOD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EXOD slides 13.6% to $5.22, a 1-month low
- Closed at $5.22, -13.58% vs the prior close of $6.04. Day range $5.04–$5.90, opened at $6.00.
- Volume was 148.64K shares, 1.6x its 50-day average of 95.36K.
- Price is -24.5% vs its 50-day average ($6.92) and -36.2% vs its 200-day average ($8.18).
- 52-week range $4.57–$27.50; today's close sits at 3% of that range, 81.0% below the 52-week high.
Oct 15, 2026 — EXOD jumps 5.2% to $6.04
- Closed at $6.04, +5.23% vs the prior close of $5.74. Day range $5.67–$6.06, opened at $5.67.
- Volume was 22.70K shares, 0.2x its 50-day average of 95.42K — lighter than usual.
- Price is -12.7% vs its 50-day average ($6.92) and -26.6% vs its 200-day average ($8.23).
- 52-week range $4.57–$28.27; today's close sits at 6% of that range, 78.6% below the 52-week high.
Oct 14, 2026 — EXOD slides 4.8% to $5.74, a 1-month low, 6 down days in a row
- Closed at $5.74, -4.81% vs the prior close of $6.03. Day range $5.65–$6.02, opened at $5.89.
- Volume was 39.50K shares, 0.4x its 50-day average of 95.24K — lighter than usual.
- Price is -16.9% vs its 50-day average ($6.91) and -30.6% vs its 200-day average ($8.27).
- 52-week range $4.57–$28.48; today's close sits at 5% of that range, 79.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — EXOD dips 0.5% to $6.03, a 1-month low, 5 down days in a row
- Closed at $6.03, -0.50% vs the prior close of $6.06. Day range $5.95–$6.23, opened at $6.14.
- Volume was 34.60K shares, 0.4x its 50-day average of 95.24K — lighter than usual.
- Price is -12.6% vs its 50-day average ($6.90) and -27.5% vs its 200-day average ($8.32).
- 52-week range $4.57–$29.49; today's close sits at 6% of that range, 79.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — EXOD dips 2.4% to $6.06, 4 down days in a row
- Closed at $6.06, -2.42% vs the prior close of $6.21. Day range $6.06–$6.31, opened at $6.27.
- Volume was 21.20K shares, 0.2x its 50-day average of 95.17K — lighter than usual.
- Price is -12.0% vs its 50-day average ($6.89) and -27.6% vs its 200-day average ($8.36).
- 52-week range $4.57–$32.21; today's close sits at 5% of that range, 81.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — EXOD dips 1.6% to $6.21, 3 down days in a row
- Closed at $6.21, -1.58% vs the prior close of $6.31. Day range $6.09–$6.42, opened at $6.36.
- Volume was 24.90K shares, 0.3x its 50-day average of 95.19K — lighter than usual.
- Price is -9.7% vs its 50-day average ($6.87) and -26.2% vs its 200-day average ($8.41).
- 52-week range $4.57–$32.21; today's close sits at 6% of that range, 80.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EXOD dips 2.9% to $6.31
- Closed at $6.31, -2.92% vs the prior close of $6.50. Day range $6.08–$6.77, opened at $6.50.
- Volume was 56.80K shares, 0.6x its 50-day average of 94.45K.
- Price is -8.0% vs its 50-day average ($6.86) and -25.4% vs its 200-day average ($8.46).
- 52-week range $4.57–$32.21; today's close sits at 6% of that range, 80.4% below the 52-week high.
Oct 7, 2026 — EXOD slides 5.2% to $6.50
- Closed at $6.50, -5.25% vs the prior close of $6.86. Day range $6.46–$6.99, opened at $6.61.
- Volume was 69.50K shares, 0.7x its 50-day average of 93.79K.
- Price is -4.9% vs its 50-day average ($6.83) and -23.6% vs its 200-day average ($8.51).
- 52-week range $4.57–$32.21; today's close sits at 7% of that range, 79.8% below the 52-week high.
Oct 6, 2026 — EXOD ends flat (+0.1%) to $6.86
- Closed at $6.86, +0.15% vs the prior close of $6.85. Day range $6.69–$7.07, opened at $6.96.
- Volume was 21.00K shares, 0.2x its 50-day average of 93.60K — lighter than usual.
- Price is +0.7% vs its 50-day average ($6.81) and -19.8% vs its 200-day average ($8.55).
- 52-week range $4.57–$32.21; today's close sits at 8% of that range, 78.7% below the 52-week high.
Oct 5, 2026 — EXOD slides 6.5% to $6.85
- Closed at $6.85, -6.55% vs the prior close of $7.33. Day range $6.85–$7.47, opened at $7.37.
- Volume was 80.00K shares, 0.9x its 50-day average of 92.55K.
- Price is +1.1% vs its 50-day average ($6.78) and -20.2% vs its 200-day average ($8.59).
- 52-week range $4.57–$32.21; today's close sits at 8% of that range, 78.7% below the 52-week high.
Oct 2, 2026 — EXOD jumps 6.2% to $7.33
- Closed at $7.33, +6.23% vs the prior close of $6.90. Day range $6.98–$7.84, opened at $7.19.
- Volume was 98.10K shares, 1.1x its 50-day average of 91.50K.
- Price is +8.7% vs its 50-day average ($6.74) and -15.0% vs its 200-day average ($8.63).
- 52-week range $4.57–$32.21; today's close sits at 10% of that range, 77.2% below the 52-week high.
EXOD latest news & SEC filings
Every SEC filing by or about EXOD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gernetzke James sold 5,579 shares at $7.04 (≈$39.28K) on Oct 2, 2026; now holds 458,409
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Knight Margaret sold 135 shares at $7.08 (≈$956) on Oct 1, 2026; now holds 12,293
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gernetzke James sold 5,682 shares at $7.35 (≈$41.76K) on Sep 3, 2026
- Gernetzke James sold 5,682 shares at $7.35 (≈$41.76K) on Sep 3, 2026
- Gernetzke James sold 5,682 shares at $7.35 (≈$41.76K) on Sep 3, 2026
- Gernetzke James sold 5,682 shares at $7.35 (≈$41.76K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $26.23M (prior year $25.83M) (+1.6% vs Jun 30, 2025)
- Net income: -$18.61M (prior year $37.67M) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Things to know before you trade EXOD
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, May 1, 2026, Mar 11, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.50% (largest 18.4%). That is a volatile stock.
- Liquidity: about 62.05K shares (≈$323.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.22 vs a range of $4.57–$27.50 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James Gernetzke sold 5,682 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 1, 2026; 10-Q Aug 11, 2026; 8-K Aug 10, 2026.
- Share count: 9.30M shares outstanding (Apr 30, 2025), +90.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Finance Services.
EXOD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.00 | 5.90 | 5.04 | 5.22 | 148.64K |
| Oct 15, 2026 | 5.67 | 6.06 | 5.67 | 6.04 | 22.70K |
| Oct 14, 2026 | 5.89 | 6.02 | 5.65 | 5.74 | 39.50K |
| Oct 13, 2026 | 6.14 | 6.23 | 5.95 | 6.03 | 34.60K |
| Oct 12, 2026 | 6.27 | 6.31 | 6.06 | 6.06 | 21.20K |
| Oct 9, 2026 | 6.36 | 6.42 | 6.09 | 6.21 | 24.90K |
| Oct 8, 2026 | 6.50 | 6.77 | 6.08 | 6.31 | 56.80K |
| Oct 7, 2026 | 6.61 | 6.99 | 6.46 | 6.50 | 69.50K |
| Oct 6, 2026 | 6.96 | 7.07 | 6.69 | 6.86 | 21.00K |
| Oct 5, 2026 | 7.37 | 7.47 | 6.85 | 6.85 | 80.00K |
| Oct 2, 2026 | 7.19 | 7.84 | 6.98 | 7.33 | 98.10K |
| Oct 1, 2026 | 7.08 | 7.36 | 6.86 | 6.90 | 42.80K |
| Sep 30, 2026 | 7.15 | 7.53 | 7.08 | 7.17 | 31.90K |
| Sep 29, 2026 | 7.52 | 7.52 | 7.00 | 7.11 | 106.30K |
| Sep 28, 2026 | 7.81 | 7.84 | 7.33 | 7.40 | 60.80K |
| Sep 25, 2026 | 7.95 | 8.19 | 7.65 | 7.92 | 52.90K |
| Sep 24, 2026 | 7.76 | 7.95 | 7.52 | 7.95 | 46.40K |
| Sep 23, 2026 | 8.01 | 8.30 | 7.77 | 7.81 | 95.70K |
| Sep 22, 2026 | 8.04 | 8.46 | 7.81 | 8.16 | 81.50K |
| Sep 21, 2026 | 7.11 | 8.14 | 7.08 | 8.10 | 105.70K |
About Exodus Movement
Exodus Movement (EXOD) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in OMAHA, NE. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1821534.
EXOD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel Castagnoli | President, 3ZERO | Sep 1, 2026 |
| Margaret Knight | Director | Sep 1, 2026 |
| Carol Mackinlay | Director | Aug 24, 2026 |
| Jon Paul Richardson | Chief Executive Officer | Sep 1, 2026 |
| Tyler Skelton | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Castagnoli | President, 3ZERO | Sep 1, 2026 |
| Giacomo Gerardo Di | Chief Security Officer | Nov 10, 2025 |
| James Gernetzke | Chief Financial Officer | Sep 4, 2026 |
| Matias Olivera | Chief Technology Officer | Sep 1, 2026 |
| Jon Paul Richardson | Chief Executive Officer | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | James Gernetzke | Sale | 5,682 | $7.35 |
| Sep 3, 2026 | James Gernetzke | Sale | 5,682 | $7.35 |
| Sep 3, 2026 | James Gernetzke | Sale | 5,682 | $7.35 |
| Sep 3, 2026 | James Gernetzke | Sale | 5,682 | $7.35 |
| Sep 1, 2026 | Margaret Knight | Sale | 135 | $7.31 |
| Sep 1, 2026 | Margaret Knight | Sale | 135 | $7.31 |
| Sep 1, 2026 | Margaret Knight | Sale | 135 | $7.31 |
| Sep 1, 2026 | Margaret Knight | Sale | 135 | $7.31 |
| Aug 28, 2026 | Matias Olivera | Sale | 2,835 | $9.00 |
| Aug 28, 2026 | Matias Olivera | Sale | 2,835 | $9.00 |
| Aug 28, 2026 | Matias Olivera | Sale | 2,835 | $9.00 |
| Aug 28, 2026 | Matias Olivera | Sale | 2,835 | $9.00 |
| Aug 27, 2026 | Matias Olivera | Sale | 2,835 | $8.52 |
| Aug 27, 2026 | Matias Olivera | Sale | 2,835 | $8.52 |
| Aug 27, 2026 | Matias Olivera | Sale | 2,835 | $8.52 |
EXOD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $121.55M | $-11.35M | — | $-25.56M |
| Dec 31, 2024 | $116.27M | $112.96M | — | $-12.04M |
| Dec 31, 2023 | $56.19M | $12.79M | — | $692.00K |
Latest balance sheet: total assets $596.70M, total liabilities $395.74M, cash $21.21M (as of Jun 30, 2026).
EXOD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $5.20 |
| May 11, 2026 | 8-K Item 2.02 (results) | $7.71 |
| May 1, 2026 | 8-K Item 2.02 (results) | $8.00 |
| Mar 11, 2026 | 8-K Item 2.02 (results) | $10.91 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $21.86 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $30.12 |
| May 12, 2025 | 8-K Item 2.02 (results) | $54.30 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $40.97 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $25.70 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EXOD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.