Bank Of Montreal (FNGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $148.58, -6.30% vs the prior close of $158.57.
- Volume 4.16K shares, 0.9x its 50-day average.
- New SEC filings: FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
FNGO slides 6.3% to $148.58, a 1-month low. Closed at $148.58, -6.30% vs the prior close of $158.57. Day range $147.70–$151.83, opened at $156.69.
FNGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FNGO slides 6.3% to $148.58, a 1-month low
- Closed at $148.58, -6.30% vs the prior close of $158.57. Day range $147.70–$151.83, opened at $156.69.
- Volume was 4.16K shares, 0.9x its 50-day average of 4.63K.
- Price is -3.6% vs its 50-day average ($154.18) and +17.7% vs its 200-day average ($126.21).
- 52-week range $79.06–$166.64; today's close sits at 79% of that range, 10.8% below the 52-week high.
Oct 15, 2026 — FNGO rises 0.7% to $158.57
- Closed at $158.57, +0.68% vs the prior close of $157.50. Day range $151.79–$158.57, opened at $152.75.
- Volume was 2.80K shares, 0.6x its 50-day average of 4.72K — lighter than usual.
- Price is +2.9% vs its 50-day average ($154.17) and +25.8% vs its 200-day average ($126.05).
- 52-week range $79.06–$166.64; today's close sits at 91% of that range, 4.8% below the 52-week high.
Oct 14, 2026 — FNGO slides 4.7% to $157.50 on 2.6x normal volume
- Closed at $157.50, -4.65% vs the prior close of $165.18. Day range $157.06–$164.31, opened at $163.70.
- Volume was 12.10K shares, 2.6x its 50-day average of 4.64K — unusually heavy trading.
- Price is +2.3% vs its 50-day average ($153.98) and +25.1% vs its 200-day average ($125.86).
- 52-week range $79.06–$166.64; today's close sits at 90% of that range, 5.5% below the 52-week high.
Oct 13, 2026 — FNGO ends flat (+0.1%) to $165.18
- Closed at $165.18, +0.15% vs the prior close of $164.94. Day range $164.70–$165.22, opened at $164.70.
- Volume was 1.20K shares, 0.2x its 50-day average of 5.30K — lighter than usual.
- Price is +7.4% vs its 50-day average ($153.82) and +31.4% vs its 200-day average ($125.67).
- 52-week range $79.06–$166.64; today's close sits at 98% of that range, 0.9% below the 52-week high.
Oct 12, 2026 — FNGO dips 0.3% to $164.94
- Closed at $164.94, -0.34% vs the prior close of $165.50. Day range $164.94–$165.17, opened at $165.17.
- Volume was 700 shares, 0.1x its 50-day average of 5.46K — lighter than usual.
- Price is +7.6% vs its 50-day average ($153.28) and +31.5% vs its 200-day average ($125.45).
- 52-week range $79.06–$166.64; today's close sits at 98% of that range, 1.0% below the 52-week high.
Oct 9, 2026 — FNGO rises 1.6% to $165.50
- Closed at $165.50, +1.59% vs the prior close of $162.91. Day range $164.74–$165.50, opened at $164.74.
- Volume was 900 shares, 0.2x its 50-day average of 5.51K — lighter than usual.
- Price is +8.5% vs its 50-day average ($152.60) and +32.2% vs its 200-day average ($125.23).
- 52-week range $79.06–$166.64; today's close sits at 99% of that range, 0.7% below the 52-week high.
Oct 8, 2026 — FNGO dips 2.2% to $162.91
- Closed at $162.91, -2.24% vs the prior close of $166.64. Day range $162.91–$166.24, opened at $166.24.
- Volume was 700 shares, 0.1x its 50-day average of 5.62K — lighter than usual.
- Price is +7.3% vs its 50-day average ($151.81) and +30.3% vs its 200-day average ($125.00).
- 52-week range $79.06–$166.64; today's close sits at 96% of that range, 2.2% below the 52-week high.
Oct 7, 2026 — FNGO rises 1.2% to $166.64, a 52-week high, 4 up days in a row
- Closed at $166.64, +1.18% vs the prior close of $164.70. Day range $163.49–$166.64, opened at $163.49.
- Volume was 1.40K shares, 0.2x its 50-day average of 5.73K — lighter than usual.
- Price is +10.4% vs its 50-day average ($150.94) and +33.6% vs its 200-day average ($124.77).
- 52-week range $79.06–$166.64; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — FNGO rises 1.8% to $164.70, a 52-week high, 3 up days in a row
- Closed at $164.70, +1.84% vs the prior close of $161.72. Day range $164.08–$165.50, opened at $165.00.
- Volume was 3.90K shares, 0.7x its 50-day average of 5.69K.
- Price is +9.7% vs its 50-day average ($150.08) and +32.3% vs its 200-day average ($124.52).
- 52-week range $79.06–$165.50; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — FNGO rises 1.4% to $161.72
- Closed at $161.72, +1.40% vs the prior close of $159.49. Day range $159.38–$162.26, opened at $159.38.
- Volume was 5.20K shares, 0.9x its 50-day average of 5.60K.
- Price is +8.3% vs its 50-day average ($149.29) and +30.2% vs its 200-day average ($124.26).
- 52-week range $79.06–$163.48; today's close sits at 98% of that range, 1.1% below the 52-week high.
Oct 2, 2026 — FNGO rises 1.2% to $159.49
- Closed at $159.49, +1.24% vs the prior close of $157.54. Day range $159.49–$162.43, opened at $161.00.
- Volume was 5.70K shares, 1.0x its 50-day average of 5.53K.
- Price is +7.4% vs its 50-day average ($148.55) and +28.6% vs its 200-day average ($124.04).
- 52-week range $79.06–$163.48; today's close sits at 95% of that range, 2.4% below the 52-week high.
FNGO latest news & SEC filings
Every SEC filing by or about FNGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade FNGO
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 6.3%).
- Liquidity: about 5.15K shares (≈$764.92K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $148.58 vs a range of $79.06–$166.64 (79% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
FNGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 156.69 | 151.83 | 147.70 | 148.58 | 4.16K |
| Oct 15, 2026 | 152.75 | 158.57 | 151.79 | 158.57 | 2.80K |
| Oct 14, 2026 | 163.70 | 164.31 | 157.06 | 157.50 | 12.10K |
| Oct 13, 2026 | 164.70 | 165.22 | 164.70 | 165.18 | 1.20K |
| Oct 12, 2026 | 165.17 | 165.17 | 164.94 | 164.94 | 700 |
| Oct 9, 2026 | 164.74 | 165.50 | 164.74 | 165.50 | 900 |
| Oct 8, 2026 | 166.24 | 166.24 | 162.91 | 162.91 | 700 |
| Oct 7, 2026 | 163.49 | 166.64 | 163.49 | 166.64 | 1.40K |
| Oct 6, 2026 | 165.00 | 165.50 | 164.08 | 164.70 | 3.90K |
| Oct 5, 2026 | 159.38 | 162.26 | 159.38 | 161.72 | 5.20K |
| Oct 2, 2026 | 161.00 | 162.43 | 159.49 | 159.49 | 5.70K |
| Oct 1, 2026 | 159.44 | 159.44 | 156.37 | 157.54 | 8.80K |
| Sep 30, 2026 | 159.20 | 161.56 | 158.41 | 158.41 | 5.80K |
| Sep 29, 2026 | 158.50 | 158.50 | 157.76 | 157.88 | 800 |
| Sep 28, 2026 | 159.29 | 159.29 | 156.41 | 156.99 | 8.50K |
| Sep 25, 2026 | 162.45 | 162.45 | 161.63 | 161.88 | 1.00K |
| Sep 24, 2026 | 161.51 | 161.51 | 161.51 | 161.51 | 1.30K |
| Sep 23, 2026 | 162.28 | 163.00 | 159.38 | 160.20 | 4.20K |
| Sep 22, 2026 | 163.08 | 163.48 | 162.55 | 163.02 | 8.00K |
| Sep 21, 2026 | 156.32 | 162.47 | 156.32 | 162.39 | 25.80K |
About Bank Of Montreal
Bank Of Montreal (FNGO) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
FNGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FNGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FNGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FNGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.