Canadian National Railway (CNI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $120.74, +0.74% vs the prior close of $119.85.
- Volume 1.32M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNI rises 0.7% to $120.74, 6 up days in a row. Closed at $120.74, +0.74% vs the prior close of $119.85. Day range $120.05–$121.61, opened at $120.69.
CNI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CNI rises 0.7% to $120.74, 6 up days in a row
- Closed at $120.74, +0.74% vs the prior close of $119.85. Day range $120.05–$121.61, opened at $120.69.
- Volume was 1.32M shares, 1.1x its 50-day average of 1.23M.
- Price is -1.4% vs its 50-day average ($122.46) and +5.8% vs its 200-day average ($114.13).
- 52-week range $90.74–$131.55; today's close sits at 74% of that range, 8.2% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — CNI rises 0.8% to $119.85, 5 up days in a row
- Closed at $119.85, +0.79% vs the prior close of $118.91. Day range $117.80–$120.05, opened at $118.97.
- Volume was 826.20K shares, 0.7x its 50-day average of 1.24M.
- Price is -2.2% vs its 50-day average ($122.60) and +5.1% vs its 200-day average ($114.02).
- 52-week range $90.74–$131.55; today's close sits at 71% of that range, 8.9% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — CNI rises 0.3% to $118.91, 4 up days in a row
- Closed at $118.91, +0.33% vs the prior close of $118.52. Day range $117.42–$119.36, opened at $118.85.
- Volume was 728.80K shares, 0.6x its 50-day average of 1.25M — lighter than usual.
- Price is -3.1% vs its 50-day average ($122.75) and +4.4% vs its 200-day average ($113.92).
- 52-week range $90.74–$131.55; today's close sits at 69% of that range, 9.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CNI rises 0.6% to $118.52, 3 up days in a row
- Closed at $118.52, +0.63% vs the prior close of $117.78. Day range $117.60–$118.60, opened at $117.60.
- Volume was 494.20K shares, 0.4x its 50-day average of 1.27M — lighter than usual.
- Price is -3.6% vs its 50-day average ($122.88) and +4.1% vs its 200-day average ($113.81).
- 52-week range $90.74–$131.55; today's close sits at 68% of that range, 9.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CNI rises 0.8% to $117.78
- Closed at $117.78, +0.80% vs the prior close of $116.84. Day range $116.36–$117.97, opened at $116.77.
- Volume was 786.10K shares, 0.6x its 50-day average of 1.30M.
- Price is -4.3% vs its 50-day average ($123.06) and +3.6% vs its 200-day average ($113.72).
- 52-week range $90.74–$131.55; today's close sits at 66% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — CNI rises 0.9% to $116.84
- Closed at $116.84, +0.94% vs the prior close of $115.75. Day range $115.00–$117.26, opened at $115.39.
- Volume was 889.00K shares, 0.7x its 50-day average of 1.32M.
- Price is -5.2% vs its 50-day average ($123.24) and +2.8% vs its 200-day average ($113.62).
- 52-week range $90.74–$131.55; today's close sits at 64% of that range, 11.2% below the 52-week high.
Oct 7, 2026 — CNI dips 2.2% to $115.75, a 3-month low, 3 down days in a row
- Closed at $115.75, -2.25% vs the prior close of $118.41. Day range $115.56–$118.41, opened at $117.89.
- Volume was 975.20K shares, 0.7x its 50-day average of 1.33M.
- Price is -6.3% vs its 50-day average ($123.50) and +2.0% vs its 200-day average ($113.52).
- 52-week range $90.74–$131.55; today's close sits at 61% of that range, 12.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CNI dips 0.8% to $118.41
- Closed at $118.41, -0.76% vs the prior close of $119.32. Day range $117.76–$119.44, opened at $119.44.
- Volume was 853.20K shares, 0.6x its 50-day average of 1.36M.
- Price is -4.3% vs its 50-day average ($123.78) and +4.4% vs its 200-day average ($113.44).
- 52-week range $90.74–$131.55; today's close sits at 68% of that range, 10.0% below the 52-week high.
Oct 5, 2026 — CNI dips 0.4% to $119.32
- Closed at $119.32, -0.38% vs the prior close of $119.77. Day range $117.88–$120.12, opened at $119.60.
- Volume was 1.19M shares, 0.9x its 50-day average of 1.39M.
- Price is -3.8% vs its 50-day average ($123.99) and +5.3% vs its 200-day average ($113.34).
- 52-week range $90.74–$131.55; today's close sits at 70% of that range, 9.3% below the 52-week high.
Oct 2, 2026 — CNI rises 2.2% to $119.77
- Closed at $119.77, +2.23% vs the prior close of $117.16. Day range $117.31–$120.09, opened at $117.54.
- Volume was 885.30K shares, 0.6x its 50-day average of 1.42M.
- Price is -3.6% vs its 50-day average ($124.19) and +5.8% vs its 200-day average ($113.23).
- 52-week range $90.74–$131.55; today's close sits at 71% of that range, 9.0% below the 52-week high.
CNI latest news & SEC filings
Every SEC filing by or about CNI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CNI
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 1.05M shares (≈$127.05M) trade per day on average.
- 52-week position: $120.74 vs a range of $90.74–$131.55 (74% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.663/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Jul 24, 2026; 6-K Jul 23, 2026.
- Listing: NYSE · industry: Railroads, Line-Haul Operating.
CNI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 120.69 | 121.61 | 120.05 | 120.74 | 1.32M |
| Oct 14, 2026 | 118.97 | 120.05 | 117.80 | 119.85 | 826.20K |
| Oct 13, 2026 | 118.85 | 119.36 | 117.42 | 118.91 | 728.80K |
| Oct 12, 2026 | 117.60 | 118.60 | 117.60 | 118.52 | 494.20K |
| Oct 9, 2026 | 116.77 | 117.97 | 116.36 | 117.78 | 786.10K |
| Oct 8, 2026 | 115.39 | 117.26 | 115.00 | 116.84 | 889.00K |
| Oct 7, 2026 | 117.89 | 118.41 | 115.56 | 115.75 | 975.20K |
| Oct 6, 2026 | 119.44 | 119.44 | 117.76 | 118.41 | 853.20K |
| Oct 5, 2026 | 119.60 | 120.12 | 117.88 | 119.32 | 1.19M |
| Oct 2, 2026 | 117.54 | 120.09 | 117.31 | 119.77 | 885.30K |
| Oct 1, 2026 | 118.29 | 119.04 | 116.58 | 117.16 | 1.27M |
| Sep 30, 2026 | 120.90 | 120.90 | 118.90 | 118.90 | 929.30K |
| Sep 29, 2026 | 120.54 | 121.54 | 119.80 | 120.55 | 795.10K |
| Sep 28, 2026 | 120.70 | 121.40 | 119.68 | 121.14 | 1.57M |
| Sep 25, 2026 | 119.76 | 121.11 | 119.46 | 120.93 | 1.64M |
| Sep 24, 2026 | 119.36 | 121.18 | 119.06 | 119.92 | 1.43M |
| Sep 23, 2026 | 119.11 | 121.16 | 119.11 | 119.49 | 1.33M |
| Sep 22, 2026 | 118.44 | 119.69 | 117.52 | 119.52 | 1.06M |
| Sep 21, 2026 | 119.02 | 119.76 | 116.72 | 117.51 | 1.16M |
| Sep 18, 2026 | 119.25 | 119.69 | 118.58 | 118.95 | 919.80K |
About Canadian National Railway
Canadian National Railway (CNI) is listed on the NYSE and classified by the SEC under “Railroads, Line-Haul Operating”. Its business address is in CANADA, Quebec, Canada. State of incorporation: Quebec, Canada. Fiscal year ends December 31. SEC CIK 16868.
CNI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CNI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CNI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Railroads, Line-Haul Operating
Union Pacific (UNP)Csx (CSX)Norfolk Southern (NSC)Canadian Pacific Kansas City (CP)FTAI Infrastructure (FIP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CNI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.