Cellebrite DI (CLBT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.03, -3.08% vs the prior close of $11.38.
- Volume 1.53M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CLBT slides 3.1% to $11.03. Closed at $11.03, -3.08% vs the prior close of $11.38. Day range $10.85–$11.48, opened at $11.45.
CLBT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CLBT slides 3.1% to $11.03
- Closed at $11.03, -3.08% vs the prior close of $11.38. Day range $10.85–$11.48, opened at $11.45.
- Volume was 1.53M shares, 0.4x its 50-day average of 3.53M — lighter than usual.
- Price is -5.8% vs its 50-day average ($11.71) and -19.6% vs its 200-day average ($13.72).
- 52-week range $9.58–$19.98; today's close sits at 14% of that range, 44.8% below the 52-week high.
Oct 15, 2026 — CLBT jumps 5.1% to $11.38
- Closed at $11.38, +5.08% vs the prior close of $10.83. Day range $10.68–$11.43, opened at $10.68.
- Volume was 2.62M shares, 0.7x its 50-day average of 3.49M.
- Price is -3.6% vs its 50-day average ($11.80) and -17.2% vs its 200-day average ($13.75).
- 52-week range $9.58–$19.98; today's close sits at 17% of that range, 43.0% below the 52-week high.
Oct 14, 2026 — CLBT slides 4.8% to $10.83
- Closed at $10.83, -4.83% vs the prior close of $11.38. Day range $10.68–$11.43, opened at $11.33.
- Volume was 1.97M shares, 0.6x its 50-day average of 3.47M — lighter than usual.
- Price is -8.9% vs its 50-day average ($11.89) and -21.4% vs its 200-day average ($13.78).
- 52-week range $9.58–$19.98; today's close sits at 12% of that range, 45.8% below the 52-week high.
Oct 13, 2026 — CLBT dips 0.5% to $11.38
- Closed at $11.38, -0.52% vs the prior close of $11.44. Day range $11.38–$11.61, opened at $11.47.
- Volume was 2.21M shares, 0.6x its 50-day average of 3.45M.
- Price is -5.1% vs its 50-day average ($11.99) and -17.7% vs its 200-day average ($13.82).
- 52-week range $9.58–$19.98; today's close sits at 17% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — CLBT rises 1.6% to $11.44
- Closed at $11.44, +1.60% vs the prior close of $11.26. Day range $11.27–$11.54, opened at $11.30.
- Volume was 1.60M shares, 0.5x its 50-day average of 3.43M — lighter than usual.
- Price is -5.2% vs its 50-day average ($12.06) and -17.5% vs its 200-day average ($13.86).
- 52-week range $9.58–$19.98; today's close sits at 18% of that range, 42.7% below the 52-week high.
Oct 9, 2026 — CLBT dips 0.7% to $11.26
- Closed at $11.26, -0.71% vs the prior close of $11.34. Day range $11.23–$11.49, opened at $11.46.
- Volume was 1.40M shares, 0.4x its 50-day average of 3.42M — lighter than usual.
- Price is -7.2% vs its 50-day average ($12.13) and -19.0% vs its 200-day average ($13.90).
- 52-week range $9.58–$19.98; today's close sits at 16% of that range, 43.6% below the 52-week high.
Oct 8, 2026 — CLBT rises 1.0% to $11.34
- Closed at $11.34, +1.02% vs the prior close of $11.23. Day range $11.15–$11.38, opened at $11.34.
- Volume was 1.06M shares, 0.3x its 50-day average of 3.43M — lighter than usual.
- Price is -7.0% vs its 50-day average ($12.19) and -18.6% vs its 200-day average ($13.94).
- 52-week range $9.58–$19.98; today's close sits at 17% of that range, 43.2% below the 52-week high.
Oct 7, 2026 — CLBT dips 1.3% to $11.23
- Closed at $11.23, -1.28% vs the prior close of $11.37. Day range $11.09–$11.40, opened at $11.30.
- Volume was 1.85M shares, 0.5x its 50-day average of 3.41M — lighter than usual.
- Price is -8.5% vs its 50-day average ($12.27) and -19.7% vs its 200-day average ($13.98).
- 52-week range $9.58–$19.98; today's close sits at 16% of that range, 43.8% below the 52-week high.
Oct 6, 2026 — CLBT rises 1.5% to $11.37
- Closed at $11.37, +1.52% vs the prior close of $11.20. Day range $11.21–$11.44, opened at $11.31.
- Volume was 1.39M shares, 0.4x its 50-day average of 3.40M — lighter than usual.
- Price is -7.9% vs its 50-day average ($12.34) and -18.9% vs its 200-day average ($14.01).
- 52-week range $9.58–$19.98; today's close sits at 17% of that range, 43.1% below the 52-week high.
Oct 5, 2026 — CLBT rises 1.2% to $11.20
- Closed at $11.20, +1.17% vs the prior close of $11.07. Day range $10.97–$11.34, opened at $11.10.
- Volume was 3.11M shares, 0.9x its 50-day average of 3.36M.
- Price is -9.7% vs its 50-day average ($12.41) and -20.3% vs its 200-day average ($14.05).
- 52-week range $9.58–$19.98; today's close sits at 16% of that range, 43.9% below the 52-week high.
Oct 2, 2026 — CLBT dips 0.6% to $11.07
- Closed at $11.07, -0.63% vs the prior close of $11.14. Day range $10.97–$11.22, opened at $11.14.
- Volume was 2.05M shares, 0.6x its 50-day average of 3.34M.
- Price is -11.2% vs its 50-day average ($12.47) and -21.4% vs its 200-day average ($14.08).
- 52-week range $9.58–$19.98; today's close sits at 14% of that range, 44.6% below the 52-week high.
CLBT latest news & SEC filings
Every SEC filing by or about CLBT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Utsumi Ryusuke received an award of 15,190 shares on Sep 17, 2026; now holds 66,586
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Domnitz Yonatan received an award of 15,190 shares on Sep 17, 2026; now holds 86,586
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clammer Adam received an award of 15,190 shares on Sep 17, 2026; now holds 86,586
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ramji Shiven received an award of 38,505 shares on Sep 24, 2026; now holds 462,055
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Van Buren Brandon received an award of 15,190 shares on Sep 17, 2026; now holds 50,744
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CLBT
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 5.1%).
- Liquidity: about 2.42M shares (≈$26.64M) trade per day on average.
- 52-week position: $11.03 vs a range of $9.58–$19.98 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Thomas E. Hogan sold 25,299 shares on Aug 25, 2026.
- Latest filings: 6-K Sep 24, 2026; 6-K Sep 2, 2026; 6-K Aug 18, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CLBT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.45 | 11.48 | 10.85 | 11.03 | 1.53M |
| Oct 15, 2026 | 10.68 | 11.43 | 10.68 | 11.38 | 2.62M |
| Oct 14, 2026 | 11.33 | 11.43 | 10.68 | 10.83 | 1.97M |
| Oct 13, 2026 | 11.47 | 11.61 | 11.38 | 11.38 | 2.21M |
| Oct 12, 2026 | 11.30 | 11.54 | 11.27 | 11.44 | 1.60M |
| Oct 9, 2026 | 11.46 | 11.49 | 11.23 | 11.26 | 1.40M |
| Oct 8, 2026 | 11.34 | 11.38 | 11.15 | 11.34 | 1.06M |
| Oct 7, 2026 | 11.30 | 11.40 | 11.09 | 11.23 | 1.85M |
| Oct 6, 2026 | 11.31 | 11.44 | 11.21 | 11.37 | 1.39M |
| Oct 5, 2026 | 11.10 | 11.34 | 10.97 | 11.20 | 3.11M |
| Oct 2, 2026 | 11.14 | 11.22 | 10.97 | 11.07 | 2.05M |
| Oct 1, 2026 | 11.34 | 11.40 | 11.03 | 11.14 | 1.84M |
| Sep 30, 2026 | 10.92 | 11.31 | 10.82 | 11.26 | 3.11M |
| Sep 29, 2026 | 11.00 | 11.01 | 10.80 | 10.93 | 3.51M |
| Sep 28, 2026 | 10.67 | 11.10 | 10.48 | 11.07 | 2.88M |
| Sep 25, 2026 | 11.34 | 11.34 | 10.70 | 10.79 | 3.43M |
| Sep 24, 2026 | 11.43 | 11.54 | 11.29 | 11.37 | 1.25M |
| Sep 23, 2026 | 11.71 | 11.88 | 11.47 | 11.50 | 3.44M |
| Sep 22, 2026 | 11.75 | 11.78 | 11.41 | 11.66 | 3.62M |
| Sep 21, 2026 | 11.62 | 11.65 | 11.32 | 11.56 | 4.42M |
About Cellebrite DI
Cellebrite DI (CLBT) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in PETAH TIKVA, Israel. Fiscal year ends December 31. SEC CIK 1854587.
CLBT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nadine Baudot-Trajtenberg | Director | Sep 17, 2026 |
| Michael D Capellas | Director | Mar 18, 2026 |
| Adam Clammer | Director | Sep 28, 2026 |
| Yonatan Domnitz | Director | Sep 29, 2026 |
| Dafna Gruber | Director | Sep 17, 2026 |
| Shiven Ramji | Chief Executive Officer | Sep 25, 2026 |
| Troy Richardson | Director | Sep 17, 2026 |
| Ryusuke Utsumi | Director | Sep 29, 2026 |
| Buren Brandon Van | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ronnen Armon | See Remarks | Mar 18, 2026 |
| David Barter | Chief Financial Officer | Jul 9, 2026 |
| David Nicholas Gee | Chief Marketing Officer | Aug 25, 2026 |
| Marcus Jewell | Global Chief Revenue Officer | Aug 24, 2026 |
| Shiven Ramji | Chief Executive Officer | Sep 25, 2026 |
| Sigalit Shavit | Chief Information Officer | Mar 18, 2026 |
| Zohar Tadmor-Eilat | Chief People Officer | Mar 18, 2026 |
| Christopher Michael Wade | Chief Technology Officer | Mar 18, 2026 |
| Holly B. Windham | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Thomas E. Hogan | Sale | 25,299 | $11.29 |
| Aug 25, 2026 | Thomas E. Hogan | Sale | 25,299 | $11.29 |
| Aug 25, 2026 | Thomas E. Hogan | Sale | 25,299 | $11.29 |
| Aug 25, 2026 | Thomas E. Hogan | Sale | 25,299 | $11.29 |
| Aug 24, 2026 | David Nicholas Gee | Sale | 4,323 | $11.36 |
| Aug 24, 2026 | David Nicholas Gee | Sale | 4,323 | $11.36 |
| Aug 24, 2026 | David Nicholas Gee | Sale | 4,323 | $11.36 |
| Aug 24, 2026 | David Nicholas Gee | Sale | 4,323 | $11.36 |
| Aug 21, 2026 | David Nicholas Gee | Sale | 2,198 | $11.24 |
| Aug 21, 2026 | David Nicholas Gee | Sale | 2,198 | $11.24 |
| Aug 21, 2026 | David Nicholas Gee | Sale | 2,198 | $11.24 |
| Aug 21, 2026 | David Nicholas Gee | Sale | 2,198 | $11.24 |
| Aug 21, 2026 | Marcus Jewell | Sale | 12,562 | $11.24 |
| Aug 21, 2026 | Marcus Jewell | Sale | 12,562 | $11.24 |
| Aug 21, 2026 | Marcus Jewell | Sale | 12,562 | $11.24 |
CLBT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CLBT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CLBT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.