Ping An Biomedical (PASW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.12, -10.30% vs the prior close of $0.13.
- Volume 297.77K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PASW slides 10.3% to $0.12. Closed at $0.12, -10.30% vs the prior close of $0.13. Day range $0.12–$0.14, opened at $0.13.
PASW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PASW slides 10.3% to $0.12
- Closed at $0.12, -10.30% vs the prior close of $0.13. Day range $0.12–$0.14, opened at $0.13.
- Volume was 297.77K shares, 0.0x its 50-day average of 7.86M — lighter than usual.
- Price is -8.1% vs its 50-day average ($0.13) and -28.1% vs its 200-day average ($0.17).
- 52-week range $0.11–$0.80; today's close sits at 2% of that range, 85.0% below the 52-week high.
Oct 15, 2026 — PASW jumps 13.6% to $0.13
- Closed at $0.13, +13.56% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.12.
- Volume was 189.40K shares, 0.0x its 50-day average of 7.86M — lighter than usual.
- Price is +2.2% vs its 50-day average ($0.13) and -20.6% vs its 200-day average ($0.17).
- 52-week range $0.11–$0.81; today's close sits at 4% of that range, 83.4% below the 52-week high.
Oct 14, 2026 — PASW slides 6.3% to $0.12
- Closed at $0.12, -6.35% vs the prior close of $0.13. Day range $0.11–$0.12, opened at $0.12.
- Volume was 94.60K shares, 0.0x its 50-day average of 7.86M — lighter than usual.
- Price is -9.9% vs its 50-day average ($0.13) and -30.8% vs its 200-day average ($0.17).
- 52-week range $0.11–$0.88; today's close sits at 1% of that range, 86.6% below the 52-week high.
Oct 13, 2026 — PASW rises 2.4% to $0.13, 3 up days in a row
- Closed at $0.13, +2.44% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.12.
- Volume was 272.30K shares, 0.0x its 50-day average of 7.86M — lighter than usual.
- Price is -4.0% vs its 50-day average ($0.13) and -27.3% vs its 200-day average ($0.17).
- 52-week range $0.11–$0.96; today's close sits at 2% of that range, 86.8% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PASW rises 0.8% to $0.12
- Closed at $0.12, +0.82% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 220.10K shares, 0.0x its 50-day average of 7.92M — lighter than usual.
- Price is -6.3% vs its 50-day average ($0.13) and -30.0% vs its 200-day average ($0.18).
- 52-week range $0.11–$1.05; today's close sits at 2% of that range, 88.3% below the 52-week high.
Oct 9, 2026 — PASW jumps 6.1% to $0.12
- Closed at $0.12, +6.09% vs the prior close of $0.12. Day range $0.11–$0.13, opened at $0.11.
- Volume was 4.01M shares, 0.5x its 50-day average of 7.84M — lighter than usual.
- Price is -7.0% vs its 50-day average ($0.13) and -31.6% vs its 200-day average ($0.18).
- 52-week range $0.11–$1.05; today's close sits at 1% of that range, 88.4% below the 52-week high.
Oct 8, 2026 — PASW slides 3.4% to $0.12, a 52-week low, 3 down days in a row
- Closed at $0.12, -3.36% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 287.80K shares, 0.0x its 50-day average of 7.84M — lighter than usual.
- Price is -12.3% vs its 50-day average ($0.13) and -36.4% vs its 200-day average ($0.18).
- 52-week range $0.11–$1.05; today's close sits at 1% of that range, 89.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — PASW slides 5.6% to $0.12, a 1-month low
- Closed at $0.12, -5.56% vs the prior close of $0.13. Day range $0.12–$0.12, opened at $0.12.
- Volume was 173.10K shares, 0.0x its 50-day average of 7.84M — lighter than usual.
- Price is -9.3% vs its 50-day average ($0.13) and -35.1% vs its 200-day average ($0.18).
- 52-week range $0.11–$1.09; today's close sits at 1% of that range, 89.1% below the 52-week high.
Oct 6, 2026 — PASW dips 0.8% to $0.13
- Closed at $0.13, -0.79% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.12.
- Volume was 98.00K shares, 0.0x its 50-day average of 7.84M — lighter than usual.
- Price is -4.0% vs its 50-day average ($0.13) and -32.1% vs its 200-day average ($0.19).
- 52-week range $0.11–$1.09; today's close sits at 2% of that range, 88.4% below the 52-week high.
Oct 5, 2026 — PASW rises 1.6% to $0.13
- Closed at $0.13, +1.60% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.12.
- Volume was 553.30K shares, 0.1x its 50-day average of 7.84M — lighter than usual.
- Price is -3.1% vs its 50-day average ($0.13) and -32.4% vs its 200-day average ($0.19).
- 52-week range $0.11–$1.09; today's close sits at 2% of that range, 88.3% below the 52-week high.
Oct 2, 2026 — PASW dips 0.8% to $0.12
- Closed at $0.12, -0.79% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.13.
- Volume was 62.00K shares, 0.0x its 50-day average of 7.87M — lighter than usual.
- Price is -4.6% vs its 50-day average ($0.13) and -34.3% vs its 200-day average ($0.19).
- 52-week range $0.11–$1.10; today's close sits at 2% of that range, 88.6% below the 52-week high.
PASW latest news & SEC filings
Every SEC filing by or about PASW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PASW
- How much it moves: over the last 20 sessions the average daily move was 3.67% (largest 13.6%). That is a volatile stock.
- Liquidity: about 418.63K shares (≈$50.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.12 vs a range of $0.11–$0.80 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Aug 7, 2026; 6-K Jul 22, 2026.
- Listing: Nasdaq · industry: Apparel & Other Finishd Prods of Fabrics & Similar Matl.
PASW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 297.77K |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 189.40K |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 94.60K |
| Oct 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 272.30K |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 220.10K |
| Oct 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 4.01M |
| Oct 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 287.80K |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 173.10K |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 98.00K |
| Oct 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 553.30K |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 62.00K |
| Oct 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 195.80K |
| Sep 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 130.70K |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 283.70K |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 136.80K |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 103.30K |
| Sep 24, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 237.70K |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 346.10K |
| Sep 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 297.10K |
| Sep 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 383.90K |
About Ping An Biomedical
Ping An Biomedical (PASW) is listed on the Nasdaq and classified by the SEC under “Apparel & Other Finishd Prods of Fabrics & Similar Matl”. Its business address is in CHEUNG SHA WAN, KOWLOON. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1897532.
PASW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jifeng Gao | Director | Mar 18, 2026 |
| Pijun (Pjl) Liu | CEO | Apr 8, 2026 |
| Qingxian Liu | Director | Mar 18, 2026 |
| Xianzhi (Xzl) Liu | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Pijun (Pjl) Liu | CEO | Apr 8, 2026 |
| Hongli (Hly) Yang | CFO | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PASW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PASW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Apparel & Other Finishd Prods of Fabrics & Similar Matl
lululemon athletica (LULU)Amer Sports (AS)Levi Strauss (LEVI)Gildan Activewear (GIL)Figs (FIGS)Carters (CRI)Columbia Sportswear (COLM)G Iii Apparel (GIII)Under Armour (UA)Ermenegildo Zegna (ZGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PASW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.