Sprott Physical Platinum & Palladium (SPPP) Stock: Why It's Up Today

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $12.69, +0.48% vs the prior close of $12.63.
Volume 298.99K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

SPPP rises 0.5% to $12.69. Closed at $12.69, +0.48% vs the prior close of $12.63. Day range $12.66–$12.77, opened at $12.73.

Last close$12.69+0.48%

Day range12.66–12.77

Open12.73

Volume298.99K

52-week range12.16–23.81

Avg volume (20d)354.86K

SPPP daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — SPPP rises 0.5% to $12.69

Closed at $12.69, +0.48% vs the prior close of $12.63. Day range $12.66–$12.77, opened at $12.73.
Volume was 298.99K shares, 0.5x its 50-day average of 547.06K — lighter than usual.
Price is -9.5% vs its 50-day average ($14.02) and -17.4% vs its 200-day average ($15.36).
52-week range $12.16–$23.81; today's close sits at 5% of that range, 46.7% below the 52-week high.

Oct 16, 2026 — SPPP dips 1.1% to $12.63

Closed at $12.63, -1.10% vs the prior close of $12.77. Day range $12.55–$12.86, opened at $12.76.
Volume was 384.41K shares, 0.7x its 50-day average of 548.40K.
Price is -10.1% vs its 50-day average ($14.05) and -17.9% vs its 200-day average ($15.38).
52-week range $12.16–$23.81; today's close sits at 4% of that range, 47.0% below the 52-week high.

Oct 15, 2026 — SPPP rises 2.2% to $12.77

Closed at $12.77, +2.16% vs the prior close of $12.50. Day range $12.60–$12.78, opened at $12.75.
Volume was 379.30K shares, 0.7x its 50-day average of 557.50K.
Price is -9.3% vs its 50-day average ($14.08) and -17.1% vs its 200-day average ($15.40).
52-week range $12.16–$23.81; today's close sits at 5% of that range, 46.4% below the 52-week high.

Oct 14, 2026 — SPPP slides 3.5% to $12.50, a 3-month low, 3 down days in a row

Closed at $12.50, -3.55% vs the prior close of $12.96. Day range $12.45–$12.81, opened at $12.72.
Volume was 417.80K shares, 0.7x its 50-day average of 581.53K.
Price is -11.4% vs its 50-day average ($14.11) and -19.0% vs its 200-day average ($15.42).
52-week range $12.16–$23.81; today's close sits at 3% of that range, 47.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — SPPP dips 1.1% to $12.96

Closed at $12.96, -1.14% vs the prior close of $13.11. Day range $12.90–$13.13, opened at $13.06.
Volume was 206.70K shares, 0.4x its 50-day average of 588.10K — lighter than usual.
Price is -8.3% vs its 50-day average ($14.14) and -16.2% vs its 200-day average ($15.46).
52-week range $12.16–$23.81; today's close sits at 7% of that range, 45.6% below the 52-week high.

Oct 12, 2026 — SPPP ends flat (-0.1%) to $13.11

Closed at $13.11, -0.08% vs the prior close of $13.12. Day range $13.06–$13.18, opened at $13.18.
Volume was 180.40K shares, 0.3x its 50-day average of 598.08K — lighter than usual.
Price is -7.3% vs its 50-day average ($14.14) and -15.3% vs its 200-day average ($15.49).
52-week range $12.16–$23.81; today's close sits at 8% of that range, 44.9% below the 52-week high.

Oct 9, 2026 — SPPP rises 2.3% to $13.12

Closed at $13.12, +2.34% vs the prior close of $12.82. Day range $13.09–$13.23, opened at $13.10.
Volume was 206.20K shares, 0.3x its 50-day average of 602.36K — lighter than usual.
Price is -7.3% vs its 50-day average ($14.15) and -15.4% vs its 200-day average ($15.51).
52-week range $12.16–$23.81; today's close sits at 8% of that range, 44.9% below the 52-week high.

Oct 8, 2026 — SPPP rises 0.6% to $12.82

Closed at $12.82, +0.63% vs the prior close of $12.74. Day range $12.70–$12.84, opened at $12.73.
Volume was 246.20K shares, 0.4x its 50-day average of 607.94K — lighter than usual.
Price is -9.4% vs its 50-day average ($14.16) and -17.5% vs its 200-day average ($15.54).
52-week range $12.16–$23.81; today's close sits at 6% of that range, 46.2% below the 52-week high.

Oct 7, 2026 — SPPP slides 4.3% to $12.74, a 3-month low

Closed at $12.74, -4.28% vs the prior close of $13.31. Day range $12.62–$12.85, opened at $12.66.
Volume was 521.90K shares, 0.9x its 50-day average of 604.18K.
Price is -10.0% vs its 50-day average ($14.16) and -18.1% vs its 200-day average ($15.55).
52-week range $12.16–$23.81; today's close sits at 5% of that range, 46.5% below the 52-week high.

Oct 6, 2026 — SPPP dips 0.5% to $13.31

Closed at $13.31, -0.52% vs the prior close of $13.38. Day range $13.12–$13.36, opened at $13.19.
Volume was 318.90K shares, 0.5x its 50-day average of 610.60K — lighter than usual.
Price is -6.0% vs its 50-day average ($14.16) and -14.5% vs its 200-day average ($15.57).
52-week range $12.16–$23.81; today's close sits at 10% of that range, 44.1% below the 52-week high.

Oct 5, 2026 — SPPP rises 0.5% to $13.38

Closed at $13.38, +0.53% vs the prior close of $13.31. Day range $13.28–$13.40, opened at $13.37.
Volume was 240.40K shares, 0.4x its 50-day average of 616.95K — lighter than usual.
Price is -5.5% vs its 50-day average ($14.16) and -14.2% vs its 200-day average ($15.59).
52-week range $12.16–$23.81; today's close sits at 10% of that range, 43.8% below the 52-week high.

Oct 2, 2026 — SPPP ends flat (-0.1%) to $13.31, a 1-month low, 5 down days in a row

Closed at $13.31, -0.08% vs the prior close of $13.32. Day range $13.11–$13.48, opened at $13.34.
Volume was 343.70K shares, 0.6x its 50-day average of 623.34K — lighter than usual.
Price is -6.0% vs its 50-day average ($14.15) and -14.7% vs its 200-day average ($15.60).
52-week range $12.16–$23.81; today's close sits at 10% of that range, 44.1% below the 52-week high.
That makes 5 straight losses.

SPPP bull case vs bear case (from the data)

Bull case

No clear positive signal in the price trend, filings or insider data right now.

Bear case

Price is -9.5% vs its 50-day average — short-term trend is down.
Price is -17.4% vs its 200-day average — below the long-term trend line.

SPPP latest news & SEC filings

Every SEC filing by or about SPPP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001999371-26-017862

Things to know before you trade SPPP

How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.3%).
Liquidity: about 354.86K shares (≈$4.50M) trade per day on average.
52-week position: $12.69 vs a range of $12.16–$23.81 (5% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Aug 13, 2026; 6-K May 12, 2026; 6-K Nov 7, 2025.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

SPPP market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 19, 2026	12.73	12.77	12.66	12.69	298.99K
Oct 16, 2026	12.76	12.87	12.55	12.63	384.40K
Oct 15, 2026	12.75	12.78	12.60	12.77	379.30K
Oct 14, 2026	12.72	12.81	12.45	12.50	417.80K
Oct 13, 2026	13.06	13.13	12.90	12.96	206.70K
Oct 12, 2026	13.18	13.18	13.06	13.11	180.40K
Oct 9, 2026	13.10	13.23	13.09	13.12	206.20K
Oct 8, 2026	12.73	12.84	12.70	12.82	246.20K
Oct 7, 2026	12.66	12.85	12.62	12.74	521.90K
Oct 6, 2026	13.19	13.36	13.12	13.31	318.90K
Oct 5, 2026	13.37	13.40	13.28	13.38	240.40K
Oct 2, 2026	13.34	13.48	13.11	13.31	343.70K
Oct 1, 2026	13.33	13.39	13.22	13.32	437.10K
Sep 30, 2026	13.42	13.49	13.34	13.43	254.20K
Sep 29, 2026	13.37	13.49	13.28	13.48	727.60K
Sep 28, 2026	13.57	13.66	13.44	13.54	291.40K
Sep 25, 2026	13.96	14.11	13.79	14.03	293.60K
Sep 24, 2026	13.93	13.98	13.79	13.96	337.10K
Sep 23, 2026	14.08	14.09	13.86	13.96	335.60K
Sep 22, 2026	14.53	14.63	14.36	14.54	675.70K

About Sprott Physical Platinum & Palladium

Sprott Physical Platinum & Palladium (SPPP) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends —. SEC CIK 1539190.

SPPP board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

SPPP financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

SPPP earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on SPPP

SPPP news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.