Xchg (XCH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.61, +5.04% vs the prior close of $2.48.
- Volume 77.62K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XCH jumps 5.0% to $2.61, 3 up days in a row. Closed at $2.61, +5.04% vs the prior close of $2.48. Day range $2.50–$2.96, opened at $2.50.
XCH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XCH jumps 5.0% to $2.61, 3 up days in a row
- Closed at $2.61, +5.04% vs the prior close of $2.48. Day range $2.50–$2.96, opened at $2.50.
- Volume was 77.62K shares, 1.0x its 50-day average of 79.37K.
- Price is -27.9% vs its 50-day average ($3.61) and -82.5% vs its 200-day average ($14.85).
- 52-week range $1.55–$40.00; today's close sits at 3% of that range, 93.5% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — XCH jumps 12.2% to $2.48
- Closed at $2.48, +12.22% vs the prior close of $2.21. Day range $2.02–$2.59, opened at $2.16.
- Volume was 38.60K shares, 0.5x its 50-day average of 80.28K — lighter than usual.
- Price is -32.6% vs its 50-day average ($3.68) and -83.4% vs its 200-day average ($14.95).
- 52-week range $1.55–$43.20; today's close sits at 2% of that range, 94.3% below the 52-week high.
Oct 14, 2026 — XCH jumps 13.3% to $2.21 on 23.8x normal volume
- Closed at $2.21, +13.33% vs the prior close of $1.95. Day range $2.01–$3.28, opened at $2.05.
- Volume was 1.30M shares, 23.8x its 50-day average of 54.64K — unusually heavy trading.
- Price is -41.9% vs its 50-day average ($3.80) and -85.3% vs its 200-day average ($15.05).
- 52-week range $1.55–$43.20; today's close sits at 2% of that range, 94.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — XCH slides 16.7% to $1.95, a 52-week low, 4 down days in a row
- Closed at $1.95, -16.67% vs the prior close of $2.34. Day range $1.55–$2.34, opened at $2.34.
- Volume was 16.80K shares, 0.3x its 50-day average of 54.34K — lighter than usual.
- Price is -50.6% vs its 50-day average ($3.95) and -87.1% vs its 200-day average ($15.16).
- 52-week range $1.55–$49.98; today's close sits at 1% of that range, 96.1% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — XCH slides 20.4% to $2.34, a 52-week low, 3 down days in a row
- Closed at $2.34, -20.41% vs the prior close of $2.94. Day range $2.20–$2.70, opened at $2.65.
- Volume was 11.60K shares, 0.2x its 50-day average of 54.22K — lighter than usual.
- Price is -42.9% vs its 50-day average ($4.10) and -84.7% vs its 200-day average ($15.28).
- 52-week range $2.20–$49.98; today's close sits at 0% of that range, 95.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — XCH dips 1.7% to $2.94, a 52-week low on 2.1x normal volume
- Closed at $2.94, -1.67% vs the prior close of $2.99. Day range $2.55–$3.08, opened at $3.08.
- Volume was 111.30K shares, 2.1x its 50-day average of 52.04K — unusually heavy trading.
- Price is -30.4% vs its 50-day average ($4.23) and -80.9% vs its 200-day average ($15.40).
- 52-week range $2.55–$49.98; today's close sits at 1% of that range, 94.1% below the 52-week high.
Oct 8, 2026 — XCH dips 2.9% to $2.99, a 52-week low
- Closed at $2.99, -2.92% vs the prior close of $3.08. Day range $2.64–$3.03, opened at $2.83.
- Volume was 35.40K shares, 0.7x its 50-day average of 51.37K.
- Price is -31.2% vs its 50-day average ($4.35) and -80.7% vs its 200-day average ($15.50).
- 52-week range $2.64–$49.98; today's close sits at 1% of that range, 94.0% below the 52-week high.
Oct 7, 2026 — XCH rises 2.7% to $3.08
- Closed at $3.08, +2.67% vs the prior close of $3.00. Day range $2.70–$3.13, opened at $3.05.
- Volume was 85.90K shares, 1.7x its 50-day average of 49.69K.
- Price is -31.1% vs its 50-day average ($4.47) and -80.3% vs its 200-day average ($15.61).
- 52-week range $2.70–$49.98; today's close sits at 1% of that range, 93.8% below the 52-week high.
Oct 6, 2026 — XCH slides 8.0% to $3.00, a 52-week low
- Closed at $3.00, -7.98% vs the prior close of $3.26. Day range $2.81–$3.52, opened at $3.35.
- Volume was 77.10K shares, 1.6x its 50-day average of 48.18K.
- Price is -34.9% vs its 50-day average ($4.61) and -80.9% vs its 200-day average ($15.71).
- 52-week range $2.81–$49.98; today's close sits at 0% of that range, 94.0% below the 52-week high.
Oct 5, 2026 — XCH rises 2.5% to $3.26 on 19.6x normal volume
- Closed at $3.26, +2.52% vs the prior close of $3.18. Day range $2.95–$3.83, opened at $3.01.
- Volume was 679.60K shares, 19.6x its 50-day average of 34.61K — unusually heavy trading.
- Price is -31.5% vs its 50-day average ($4.76) and -79.4% vs its 200-day average ($15.80).
- 52-week range $2.81–$49.98; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 2, 2026 — XCH ends flat (+0.0%) to $3.18, 3 down days in a row
- Closed at $3.18, +0.00% vs the prior close of $3.18. Day range $3.12–$3.50, opened at $3.14.
- Volume was 7.50K shares, 0.2x its 50-day average of 34.50K — lighter than usual.
- Price is -35.3% vs its 50-day average ($4.91) and -80.0% vs its 200-day average ($15.90).
- 52-week range $2.81–$49.98; today's close sits at 1% of that range, 93.6% below the 52-week high.
- That makes 3 straight losses.
XCH latest news & SEC filings
Every SEC filing by or about XCH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 26, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade XCH
- How much it moves: over the last 20 sessions the average daily move was 5.61% (largest 20.4%). That is a volatile stock.
- Liquidity: about 129.96K shares (≈$338.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.61 vs a range of $1.55–$40.00 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Aug 21, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Sep 18, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
XCH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.50 | 2.96 | 2.50 | 2.61 | 77.62K |
| Oct 15, 2026 | 2.16 | 2.59 | 2.02 | 2.48 | 38.60K |
| Oct 14, 2026 | 2.05 | 3.28 | 2.01 | 2.21 | 1.30M |
| Oct 13, 2026 | 2.34 | 2.34 | 1.55 | 1.95 | 16.80K |
| Oct 12, 2026 | 2.65 | 2.70 | 2.20 | 2.34 | 11.60K |
| Oct 9, 2026 | 3.08 | 3.08 | 2.55 | 2.94 | 111.30K |
| Oct 8, 2026 | 2.83 | 3.03 | 2.64 | 2.99 | 35.40K |
| Oct 7, 2026 | 3.05 | 3.13 | 2.70 | 3.08 | 85.90K |
| Oct 6, 2026 | 3.35 | 3.52 | 2.81 | 3.00 | 77.10K |
| Oct 5, 2026 | 3.01 | 3.83 | 2.95 | 3.26 | 679.60K |
| Oct 2, 2026 | 3.14 | 3.50 | 3.12 | 3.18 | 7.50K |
| Oct 1, 2026 | 3.16 | 3.20 | 3.16 | 3.18 | 1.20K |
| Sep 30, 2026 | 3.17 | 3.32 | 3.15 | 3.21 | 4.30K |
| Sep 29, 2026 | 3.06 | 3.66 | 3.00 | 3.31 | 38.80K |
| Sep 28, 2026 | 3.23 | 3.23 | 3.06 | 3.10 | 2.70K |
| Sep 25, 2026 | 3.21 | 3.26 | 3.20 | 3.23 | 2.60K |
| Sep 24, 2026 | 3.25 | 3.30 | 3.10 | 3.16 | 4.60K |
| Sep 23, 2026 | 3.33 | 3.65 | 3.13 | 3.16 | 99.10K |
| Sep 22, 2026 | 3.36 | 3.36 | 3.04 | 3.04 | 2.20K |
| Sep 21, 2026 | 3.49 | 3.49 | 3.18 | 3.22 | 2.60K |
About Xchg
Xchg (XCH) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in HAMBURG. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1979887.
XCH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rui Ding | Director | Mar 18, 2026 |
| Yifei Hou | Chief Executive Officer | Mar 18, 2026 |
| Rodney James Huey | Director | Mar 18, 2026 |
| Rebollo Alberto Mendez | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joel Adalberto Gallo | Chief Financial Officer | Aug 5, 2026 |
| Yifei Hou | Chief Executive Officer | Mar 18, 2026 |
| Albina Iljasov | Co-Chief Executive Officer | Jun 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XCH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XCH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XCH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.