Home › Stock analysis › ISD
PGIM High Yield Bond Fund (ISD) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $11.48, -0.35% vs the prior close of $11.52.
- Volume 117.40K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ISD dips 0.3% to $11.48, a 52-week low. Closed at $11.48, -0.35% vs the prior close of $11.52. Day range $11.45–$11.54, opened at $11.51.
Last close$11.48-0.35%
Day range11.45–11.54
Open11.51
Volume117.40K
52-week range11.40–14.79
Avg volume (20d)173.04K
ISD daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — ISD dips 0.3% to $11.48, a 52-week low
- Closed at $11.48, -0.35% vs the prior close of $11.52. Day range $11.45–$11.54, opened at $11.51.
- Volume was 117.40K shares, 0.7x its 50-day average of 169.53K.
- Price is -4.4% vs its 50-day average ($12.01) and -12.4% vs its 200-day average ($13.11).
- 52-week range $11.40–$14.79; today's close sits at 2% of that range, 22.4% below the 52-week high.
Oct 16, 2026 — ISD ends flat (-0.3%) to $11.52
- Closed at $11.52, -0.26% vs the prior close of $11.55. Day range $11.45–$11.56, opened at $11.56.
- Volume was 93.45K shares, 0.6x its 50-day average of 169.81K — lighter than usual.
- Price is -4.3% vs its 50-day average ($12.03) and -12.2% vs its 200-day average ($13.12).
- 52-week range $11.40–$14.79; today's close sits at 4% of that range, 22.1% below the 52-week high.
Oct 15, 2026 — ISD ends flat (+0.3%) to $11.55
- Closed at $11.55, +0.26% vs the prior close of $11.52. Day range $11.40–$11.58, opened at $11.43.
- Volume was 215.90K shares, 1.3x its 50-day average of 169.18K.
- Price is -4.2% vs its 50-day average ($12.05) and -12.1% vs its 200-day average ($13.14).
- 52-week range $11.40–$14.79; today's close sits at 4% of that range, 21.9% below the 52-week high.
Oct 14, 2026 — ISD dips 1.2% to $11.52
- Closed at $11.52, -1.20% vs the prior close of $11.66. Day range $11.46–$11.61, opened at $11.60.
- Volume was 201.60K shares, 1.2x its 50-day average of 168.10K.
- Price is -4.6% vs its 50-day average ($12.08) and -12.4% vs its 200-day average ($13.15).
- 52-week range $11.46–$14.79; today's close sits at 2% of that range, 22.1% below the 52-week high.
Oct 13, 2026 — ISD ends flat (+0.1%) to $11.66
- Closed at $11.66, +0.09% vs the prior close of $11.65. Day range $11.51–$11.70, opened at $11.69.
- Volume was 223.80K shares, 1.3x its 50-day average of 166.62K.
- Price is -3.6% vs its 50-day average ($12.10) and -11.5% vs its 200-day average ($13.17).
- 52-week range $11.46–$14.79; today's close sits at 6% of that range, 21.2% below the 52-week high.
Oct 12, 2026 — ISD dips 0.4% to $11.65
- Closed at $11.65, -0.43% vs the prior close of $11.70. Day range $11.60–$11.76, opened at $11.66.
- Volume was 133.50K shares, 0.8x its 50-day average of 166.91K.
- Price is -3.8% vs its 50-day average ($12.11) and -11.6% vs its 200-day average ($13.18).
- 52-week range $11.46–$14.79; today's close sits at 6% of that range, 21.2% below the 52-week high.
Oct 9, 2026 — ISD rises 0.9% to $11.70
- Closed at $11.70, +0.95% vs the prior close of $11.59. Day range $11.58–$11.70, opened at $11.64.
- Volume was 100.10K shares, 0.6x its 50-day average of 166.83K — lighter than usual.
- Price is -3.5% vs its 50-day average ($12.13) and -11.3% vs its 200-day average ($13.20).
- 52-week range $11.46–$14.79; today's close sits at 7% of that range, 20.9% below the 52-week high.
Oct 8, 2026 — ISD rises 0.5% to $11.59
- Closed at $11.59, +0.52% vs the prior close of $11.53. Day range $11.48–$11.60, opened at $11.55.
- Volume was 123.40K shares, 0.7x its 50-day average of 166.19K.
- Price is -4.6% vs its 50-day average ($12.14) and -12.3% vs its 200-day average ($13.21).
- 52-week range $11.46–$14.79; today's close sits at 4% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — ISD dips 0.9% to $11.53
- Closed at $11.53, -0.95% vs the prior close of $11.64. Day range $11.51–$11.63, opened at $11.60.
- Volume was 161.20K shares, 1.0x its 50-day average of 164.67K.
- Price is -5.2% vs its 50-day average ($12.16) and -12.8% vs its 200-day average ($13.22).
- 52-week range $11.46–$14.79; today's close sits at 2% of that range, 22.0% below the 52-week high.
Oct 6, 2026 — ISD rises 1.2% to $11.64
- Closed at $11.64, +1.22% vs the prior close of $11.50. Day range $11.48–$11.65, opened at $11.56.
- Volume was 117.30K shares, 0.7x its 50-day average of 163.95K.
- Price is -4.4% vs its 50-day average ($12.18) and -12.1% vs its 200-day average ($13.24).
- 52-week range $11.46–$14.79; today's close sits at 5% of that range, 21.3% below the 52-week high.
Oct 5, 2026 — ISD dips 1.7% to $11.50, a 52-week low, 3 down days in a row
- Closed at $11.50, -1.71% vs the prior close of $11.70. Day range $11.46–$11.62, opened at $11.62.
- Volume was 216.50K shares, 1.3x its 50-day average of 165.09K.
- Price is -5.7% vs its 50-day average ($12.20) and -13.2% vs its 200-day average ($13.25).
- 52-week range $11.46–$14.79; today's close sits at 1% of that range, 22.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ISD ends flat (-0.1%) to $11.70
- Closed at $11.70, -0.09% vs the prior close of $11.71. Day range $11.64–$11.85, opened at $11.73.
- Volume was 176.70K shares, 1.0x its 50-day average of 168.68K.
- Price is -4.2% vs its 50-day average ($12.22) and -11.8% vs its 200-day average ($13.27).
- 52-week range $11.46–$14.79; today's close sits at 7% of that range, 20.9% below the 52-week high.
ISD bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -4.4% vs its 50-day average — short-term trend is down.
- Price is -12.4% vs its 200-day average — below the long-term trend line.
- Insider selling outweighs buying: 4 sales vs 0 open-market buys among the 4 most recent reported insider trades (Form 4, last 12 months).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ISD latest news & SEC filings
Every SEC filing by or about ISD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade ISD
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 173.04K shares (≈$1.99M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.48 vs a range of $11.40–$14.79 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.105/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Brian Reid sold 16,833 shares on Nov 7, 2025.
- Listing: NYSE · industry: —.
ISD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 11.51 | 11.54 | 11.45 | 11.48 | 117.40K |
| Oct 16, 2026 | 11.56 | 11.58 | 11.45 | 11.52 | 93.50K |
| Oct 15, 2026 | 11.43 | 11.58 | 11.40 | 11.55 | 215.90K |
| Oct 14, 2026 | 11.60 | 11.61 | 11.46 | 11.52 | 201.60K |
| Oct 13, 2026 | 11.69 | 11.70 | 11.51 | 11.66 | 223.80K |
| Oct 12, 2026 | 11.66 | 11.76 | 11.60 | 11.65 | 133.50K |
| Oct 9, 2026 | 11.64 | 11.70 | 11.58 | 11.70 | 100.10K |
| Oct 8, 2026 | 11.55 | 11.60 | 11.48 | 11.59 | 123.40K |
| Oct 7, 2026 | 11.60 | 11.63 | 11.51 | 11.53 | 161.20K |
| Oct 6, 2026 | 11.56 | 11.65 | 11.48 | 11.64 | 117.30K |
| Oct 5, 2026 | 11.62 | 11.62 | 11.46 | 11.50 | 216.50K |
| Oct 2, 2026 | 11.73 | 11.85 | 11.64 | 11.70 | 176.70K |
| Oct 1, 2026 | 11.78 | 11.78 | 11.54 | 11.71 | 177.90K |
| Sep 30, 2026 | 11.76 | 11.84 | 11.65 | 11.74 | 308.10K |
| Sep 29, 2026 | 11.62 | 11.76 | 11.59 | 11.72 | 156.10K |
| Sep 28, 2026 | 11.64 | 11.67 | 11.56 | 11.61 | 186.20K |
| Sep 25, 2026 | 11.64 | 11.88 | 11.52 | 11.68 | 179.40K |
| Sep 24, 2026 | 11.54 | 11.62 | 11.46 | 11.56 | 243.30K |
| Sep 23, 2026 | 11.92 | 11.93 | 11.61 | 11.61 | 214.10K |
| Sep 22, 2026 | 12.03 | 12.09 | 11.91 | 11.97 | 114.80K |
About PGIM High Yield Bond Fund
PGIM High Yield Bond Fund (ISD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEWARK, NJ. State of incorporation: MD. Fiscal year ends July 31. SEC CIK 1534880.
ISD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian Reid | Director | Nov 10, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dino Capasso | Chief Compliance Officer | May 12, 2026 |
| Patricia Elizabeth Flynn | Chief Compliance Officer | May 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 7, 2025 | Brian Reid | Sale | 16,833 | $14.41 |
| Nov 7, 2025 | Brian Reid | Sale | 16,833 | $14.41 |
| Nov 7, 2025 | Brian Reid | Sale | 16,833 | $14.41 |
| Nov 7, 2025 | Brian Reid | Sale | 16,833 | $14.41 |
ISD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ISD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ISD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.