BullFrog AI (BFRG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.51, -4.15% vs the prior close of $0.54.
- Volume 262.80K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BFRG slides 4.1% to $0.51. Closed at $0.51, -4.15% vs the prior close of $0.54. Day range $0.50–$0.56, opened at $0.56.
BFRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BFRG slides 4.1% to $0.51
- Closed at $0.51, -4.15% vs the prior close of $0.54. Day range $0.50–$0.56, opened at $0.56.
- Volume was 262.80K shares, 0.0x its 50-day average of 6.82M — lighter than usual.
- Price is -10.1% vs its 50-day average ($0.57) and -23.3% vs its 200-day average ($0.67).
- 52-week range $0.43–$1.96; today's close sits at 6% of that range, 73.8% below the 52-week high.
Oct 15, 2026 — BFRG rises 0.6% to $0.54
- Closed at $0.54, +0.56% vs the prior close of $0.53. Day range $0.50–$0.56, opened at $0.51.
- Volume was 335.60K shares, 0.0x its 50-day average of 6.82M — lighter than usual.
- Price is -6.4% vs its 50-day average ($0.57) and -20.3% vs its 200-day average ($0.67).
- 52-week range $0.43–$1.96; today's close sits at 7% of that range, 72.7% below the 52-week high.
Oct 14, 2026 — BFRG slides 6.5% to $0.53, 5 down days in a row
- Closed at $0.53, -6.50% vs the prior close of $0.57. Day range $0.51–$0.56, opened at $0.55.
- Volume was 347.50K shares, 0.1x its 50-day average of 6.82M — lighter than usual.
- Price is -7.2% vs its 50-day average ($0.57) and -20.9% vs its 200-day average ($0.67).
- 52-week range $0.43–$1.96; today's close sits at 7% of that range, 72.9% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — BFRG dips 2.6% to $0.57, 4 down days in a row
- Closed at $0.57, -2.57% vs the prior close of $0.58. Day range $0.55–$0.59, opened at $0.59.
- Volume was 317.40K shares, 0.0x its 50-day average of 6.81M — lighter than usual.
- Price is -1.1% vs its 50-day average ($0.58) and -15.7% vs its 200-day average ($0.67).
- 52-week range $0.43–$1.96; today's close sits at 9% of that range, 71.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — BFRG slides 9.6% to $0.58, 3 down days in a row
- Closed at $0.58, -9.60% vs the prior close of $0.65. Day range $0.58–$0.68, opened at $0.62.
- Volume was 404.00K shares, 0.1x its 50-day average of 6.81M — lighter than usual.
- Price is +1.5% vs its 50-day average ($0.58) and -13.7% vs its 200-day average ($0.68).
- 52-week range $0.43–$1.96; today's close sits at 10% of that range, 70.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — BFRG slides 6.6% to $0.65
- Closed at $0.65, -6.65% vs the prior close of $0.69. Day range $0.62–$0.70, opened at $0.68.
- Volume was 584.40K shares, 0.1x its 50-day average of 6.80M — lighter than usual.
- Price is +12.4% vs its 50-day average ($0.57) and -4.9% vs its 200-day average ($0.68).
- 52-week range $0.43–$1.96; today's close sits at 14% of that range, 67.0% below the 52-week high.
Oct 8, 2026 — BFRG dips 2.4% to $0.69
- Closed at $0.69, -2.40% vs the prior close of $0.71. Day range $0.67–$0.76, opened at $0.71.
- Volume was 1.37M shares, 0.2x its 50-day average of 6.78M — lighter than usual.
- Price is +20.7% vs its 50-day average ($0.57) and +1.6% vs its 200-day average ($0.68).
- 52-week range $0.43–$2.04; today's close sits at 17% of that range, 66.1% below the 52-week high.
Oct 7, 2026 — BFRG rises 2.9% to $0.71 on 4.0x normal volume
- Closed at $0.71, +2.90% vs the prior close of $0.69. Day range $0.66–$0.83, opened at $0.80.
- Volume was 25.19M shares, 4.0x its 50-day average of 6.28M — unusually heavy trading.
- Price is +24.3% vs its 50-day average ($0.57) and +3.7% vs its 200-day average ($0.68).
- 52-week range $0.43–$2.04; today's close sits at 18% of that range, 65.2% below the 52-week high.
Oct 6, 2026 — BFRG jumps 16.0% to $0.69 on 6.8x normal volume
- Closed at $0.69, +15.99% vs the prior close of $0.59. Day range $0.54–$0.71, opened at $0.59.
- Volume was 37.77M shares, 6.8x its 50-day average of 5.52M — unusually heavy trading.
- Price is +21.3% vs its 50-day average ($0.57) and +0.6% vs its 200-day average ($0.69).
- 52-week range $0.43–$2.04; today's close sits at 16% of that range, 66.2% below the 52-week high.
Oct 5, 2026 — BFRG slides 3.9% to $0.59
- Closed at $0.59, -3.88% vs the prior close of $0.62. Day range $0.58–$0.63, opened at $0.61.
- Volume was 533.90K shares, 0.1x its 50-day average of 5.52M — lighter than usual.
- Price is +4.9% vs its 50-day average ($0.57) and -13.5% vs its 200-day average ($0.69).
- 52-week range $0.43–$2.04; today's close sits at 10% of that range, 70.9% below the 52-week high.
Oct 2, 2026 — BFRG dips 1.6% to $0.62
- Closed at $0.62, -1.59% vs the prior close of $0.63. Day range $0.58–$0.63, opened at $0.63.
- Volume was 427.20K shares, 0.1x its 50-day average of 5.51M — lighter than usual.
- Price is +9.1% vs its 50-day average ($0.57) and -10.3% vs its 200-day average ($0.69).
- 52-week range $0.43–$2.04; today's close sits at 12% of that range, 69.7% below the 52-week high.
BFRG latest news & SEC filings
Every SEC filing by or about BFRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blacher Joshua bought 50,000 shares at $0.53 (≈$26.43K) on Sep 22, 2026; now holds 65,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Singh Vininder bought 75,000 shares at $0.60 (≈$44.92K) on Sep 22, 2026; now holds 2,442,446
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $215.38K (prior year $33.26K) (+547.6% vs Jun 30, 2025)
- Net income: -$1.37M (prior year -$1.45M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.07 (prior year -$0.15) (loss narrowed vs Jun 30, 2025)
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BFRG
- How much it moves: over the last 20 sessions the average daily move was 9.50% (largest 58.3%). That is a volatile stock.
- Liquidity: about 16.91M shares (≈$8.67M) trade per day on average.
- 52-week position: $0.51 vs a range of $0.43–$1.96 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Vininder Singh bought 75,000 shares on Sep 22, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Aug 14, 2026; 8-K Jun 15, 2026.
- Share count: 18.54M shares outstanding (Aug 13, 2026), +83.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Pharmaceutical Preparations.
BFRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.56 | 0.56 | 0.50 | 0.51 | 262.80K |
| Oct 15, 2026 | 0.51 | 0.56 | 0.50 | 0.54 | 335.60K |
| Oct 14, 2026 | 0.55 | 0.56 | 0.51 | 0.53 | 347.50K |
| Oct 13, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 317.40K |
| Oct 12, 2026 | 0.62 | 0.68 | 0.58 | 0.58 | 404.00K |
| Oct 9, 2026 | 0.68 | 0.70 | 0.62 | 0.65 | 584.40K |
| Oct 8, 2026 | 0.71 | 0.76 | 0.67 | 0.69 | 1.37M |
| Oct 7, 2026 | 0.80 | 0.83 | 0.66 | 0.71 | 25.19M |
| Oct 6, 2026 | 0.59 | 0.71 | 0.54 | 0.69 | 37.77M |
| Oct 5, 2026 | 0.61 | 0.63 | 0.58 | 0.59 | 533.90K |
| Oct 2, 2026 | 0.63 | 0.63 | 0.58 | 0.62 | 427.20K |
| Oct 1, 2026 | 0.61 | 0.63 | 0.59 | 0.63 | 309.80K |
| Sep 30, 2026 | 0.62 | 0.65 | 0.60 | 0.60 | 326.50K |
| Sep 29, 2026 | 0.63 | 0.65 | 0.61 | 0.65 | 307.00K |
| Sep 28, 2026 | 0.67 | 0.68 | 0.59 | 0.66 | 840.30K |
| Sep 25, 2026 | 0.77 | 0.88 | 0.65 | 0.67 | 3.00M |
| Sep 24, 2026 | 0.81 | 0.84 | 0.66 | 0.76 | 5.22M |
| Sep 23, 2026 | 0.78 | 1.05 | 0.70 | 0.95 | 191.73M |
| Sep 22, 2026 | 0.53 | 0.82 | 0.44 | 0.60 | 68.65M |
| Sep 21, 2026 | 0.47 | 0.50 | 0.47 | 0.49 | 218.20K |
About BullFrog AI
BullFrog AI (BFRG) is listed on the Nasdaq and classified by the SEC under “Pharmaceutical Preparations”. Its business address is in GAITHERSBURG, MD. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1829247.
BFRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Don Elsey | Director | Jun 15, 2026 |
| William Enright | Director | Jun 15, 2026 |
| Jason David Hanson | Director | Jun 15, 2026 |
| Vininder Singh | Chief Executive Officer | Sep 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joshua Blacher | Chief Financial Officer | Sep 22, 2026 |
| Vininder Singh | Chief Executive Officer | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Vininder Singh | Buy | 75,000 | $0.60 |
| Sep 22, 2026 | Vininder Singh | Buy | 75,000 | $0.60 |
| Sep 22, 2026 | Vininder Singh | Buy | 75,000 | $0.60 |
| Sep 22, 2026 | Vininder Singh | Buy | 75,000 | $0.60 |
| Sep 22, 2026 | Joshua Blacher | Buy | 50,000 | $0.53 |
| Sep 22, 2026 | Joshua Blacher | Buy | 50,000 | $0.53 |
| Sep 22, 2026 | Joshua Blacher | Buy | 50,000 | $0.53 |
| Sep 22, 2026 | Joshua Blacher | Buy | 50,000 | $0.53 |
BFRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $116.67K | $-6.50M | -0.63 | $-5.52M |
| Dec 31, 2024 | — | $-6.99M | -0.85 | $-5.61M |
| Dec 31, 2023 | $65.00K | $-5.36M | -0.89 | $-6.00M |
| Dec 31, 2022 | $10.00K | $-2.80M | -0.70 | $-910.89K |
| Dec 31, 2021 | — | $-585.84K | — | $-382.40K |
Latest balance sheet: total assets $7.69M, total liabilities $706.59K, cash $6.92M (as of Jun 30, 2026).
BFRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Pharmaceutical Preparations
Eli Lilly (LLY)Johnson & Johnson (JNJ)Merck (MRK)AbbVie (ABBV)Abbott Laboratories (ABT)Pfizer (PFE)Bristol Myers Squibb (BMY)Vertex Pharmaceuticals Inc / Ma (VRTX)Novo Nordisk A S (NVO)Regeneron Pharmaceuticals (REGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BFRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.