36Kr (KRKR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.07, +0.33% vs the prior close of $3.06.
- Volume 3.67K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KRKR rises 0.3% to $3.07. Closed at $3.07, +0.33% vs the prior close of $3.06. Day range $2.81–$3.07, opened at $2.81.
KRKR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRKR rises 0.3% to $3.07
- Closed at $3.07, +0.33% vs the prior close of $3.06. Day range $2.81–$3.07, opened at $2.81.
- Volume was 3.67K shares, 0.6x its 50-day average of 6.50K — lighter than usual.
- Price is -0.8% vs its 50-day average ($3.10) and -11.9% vs its 200-day average ($3.49).
- 52-week range $2.50–$6.30; today's close sits at 15% of that range, 51.3% below the 52-week high.
Oct 15, 2026 — KRKR rises 0.7% to $3.06
- Closed at $3.06, +0.66% vs the prior close of $3.04. Day range $2.90–$3.09, opened at $2.95.
- Volume was 7.10K shares, 1.1x its 50-day average of 6.44K.
- Price is -1.1% vs its 50-day average ($3.09) and -12.4% vs its 200-day average ($3.49).
- 52-week range $2.50–$6.32; today's close sits at 15% of that range, 51.6% below the 52-week high.
Oct 14, 2026 — KRKR ends flat (+0.0%) to $3.04
- Closed at $3.04, +0.00% vs the prior close of $3.04. Day range $2.91–$3.04, opened at $2.91.
- Volume was 500 shares, 0.1x its 50-day average of 6.51K — lighter than usual.
- Price is -1.7% vs its 50-day average ($3.09) and -13.2% vs its 200-day average ($3.50).
- 52-week range $2.50–$6.32; today's close sits at 14% of that range, 51.9% below the 52-week high.
Oct 13, 2026 — KRKR rises 1.0% to $3.04
- Closed at $3.04, +1.00% vs the prior close of $3.01. Day range $2.92–$3.04, opened at $2.93.
- Volume was 2.30K shares, 0.4x its 50-day average of 6.52K — lighter than usual.
- Price is -1.6% vs its 50-day average ($3.09) and -13.4% vs its 200-day average ($3.51).
- 52-week range $2.50–$6.37; today's close sits at 14% of that range, 52.3% below the 52-week high.
Oct 12, 2026 — KRKR dips 1.4% to $3.01, 4 down days in a row
- Closed at $3.01, -1.41% vs the prior close of $3.05. Day range $2.98–$3.05, opened at $3.05.
- Volume was 2.80K shares, 0.4x its 50-day average of 6.69K — lighter than usual.
- Price is -2.4% vs its 50-day average ($3.09) and -14.4% vs its 200-day average ($3.52).
- 52-week range $2.50–$6.71; today's close sits at 12% of that range, 55.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — KRKR ends flat (+0.0%) to $3.05, 3 down days in a row
- Closed at $3.05, +0.00% vs the prior close of $3.05. Day range $3.05–$3.05, opened at $3.05.
- Price is -1.0% vs its 50-day average ($3.08) and -13.3% vs its 200-day average ($3.52).
- 52-week range $2.50–$6.82; today's close sits at 13% of that range, 55.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — KRKR dips 1.2% to $3.05
- Closed at $3.05, -1.20% vs the prior close of $3.09. Day range $2.92–$3.07, opened at $2.94.
- Volume was 3.30K shares, 0.5x its 50-day average of 6.82K — lighter than usual.
- Price is -0.8% vs its 50-day average ($3.08) and -13.4% vs its 200-day average ($3.53).
- 52-week range $2.50–$6.97; today's close sits at 12% of that range, 56.2% below the 52-week high.
Oct 7, 2026 — KRKR ends flat (+0.0%) to $3.09
- Closed at $3.09, +0.00% vs the prior close of $3.09. Day range $2.92–$3.09, opened at $2.92.
- Volume was 800 shares, 0.1x its 50-day average of 6.93K — lighter than usual.
- Price is +0.6% vs its 50-day average ($3.07) and -12.5% vs its 200-day average ($3.53).
- 52-week range $2.50–$7.20; today's close sits at 13% of that range, 57.1% below the 52-week high.
Oct 6, 2026 — KRKR rises 3.0% to $3.09
- Closed at $3.09, +3.00% vs the prior close of $3.00. Day range $3.09–$3.12, opened at $3.12.
- Volume was 1.00K shares, 0.1x its 50-day average of 7.14K — lighter than usual.
- Price is +0.8% vs its 50-day average ($3.06) and -12.6% vs its 200-day average ($3.54).
- 52-week range $2.50–$7.28; today's close sits at 12% of that range, 57.5% below the 52-week high.
Oct 5, 2026 — KRKR ends flat (+0.0%) to $3.00, 3 down days in a row
- Closed at $3.00, +0.00% vs the prior close of $3.00. Day range $3.00–$3.00, opened at $3.00.
- Price is -1.9% vs its 50-day average ($3.06) and -15.3% vs its 200-day average ($3.54).
- 52-week range $2.50–$7.30; today's close sits at 10% of that range, 58.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — KRKR ends flat (+0.0%) to $3.00
- Closed at $3.00, +0.00% vs the prior close of $3.00. Day range $3.00–$3.00, opened at $3.00.
- Price is -1.8% vs its 50-day average ($3.05) and -15.5% vs its 200-day average ($3.55).
- 52-week range $2.50–$7.34; today's close sits at 10% of that range, 59.1% below the 52-week high.
KRKR latest news & SEC filings
Every SEC filing by or about KRKR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade KRKR
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 3.1%).
- Liquidity: about 2.02K shares (≈$6.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.07 vs a range of $2.50–$6.30 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 20-F Apr 23, 2026; 6-K Mar 17, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
KRKR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.81 | 3.07 | 2.81 | 3.07 | 3.67K |
| Oct 15, 2026 | 2.95 | 3.09 | 2.90 | 3.06 | 7.10K |
| Oct 14, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 500 |
| Oct 13, 2026 | 2.93 | 3.04 | 2.92 | 3.04 | 2.30K |
| Oct 12, 2026 | 3.05 | 3.05 | 2.98 | 3.01 | 2.80K |
| Oct 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| Oct 8, 2026 | 2.94 | 3.07 | 2.92 | 3.05 | 3.30K |
| Oct 7, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 800 |
| Oct 6, 2026 | 3.12 | 3.12 | 3.09 | 3.09 | 1.00K |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Oct 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Oct 1, 2026 | 3.10 | 3.10 | 2.94 | 3.00 | 1.80K |
| Sep 30, 2026 | 3.21 | 3.21 | 2.91 | 3.08 | 5.90K |
| Sep 29, 2026 | 2.98 | 3.00 | 2.91 | 3.00 | 3.00K |
| Sep 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Sep 25, 2026 | 3.14 | 3.14 | 2.90 | 3.06 | 1.20K |
| Sep 24, 2026 | 2.95 | 3.19 | 2.95 | 3.08 | 3.90K |
| Sep 23, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 1.00K |
| Sep 22, 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 1.40K |
| Sep 21, 2026 | 2.87 | 3.08 | 2.86 | 3.08 | 800 |
About 36Kr
36Kr (KRKR) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in CHAOYANG DISTRICT, BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1779476.
KRKR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dagang Feng | Chief Executive Officer | Jul 27, 2026 |
| Xiang Neil Li | Chief Financial Officer | Jul 2, 2026 |
| Yang Sylvia Li | Chief Content Officer | Jul 2, 2026 |
| Hendrick Sin | Director | Mar 27, 2026 |
| Jing Xu | Director | Apr 1, 2026 |
| Wei Xu | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dagang Feng | Chief Executive Officer | Jul 27, 2026 |
| Xiang Neil Li | Chief Financial Officer | Jul 2, 2026 |
| Yang Sylvia Li | Chief Content Officer | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KRKR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KRKR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRKR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.