Tyson Foods (TSN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.90, +1.59% vs the prior close of $54.04.
- Volume 2.72M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TSN rises 1.6% to $54.90, a 1-month high. Closed at $54.90, +1.59% vs the prior close of $54.04. Day range $54.23–$54.94, opened at $54.52.
TSN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TSN rises 1.6% to $54.90, a 1-month high
- Closed at $54.90, +1.59% vs the prior close of $54.04. Day range $54.23–$54.94, opened at $54.52.
- Volume was 2.72M shares, 0.8x its 50-day average of 3.31M.
- Price is +1.6% vs its 50-day average ($54.03) and -8.1% vs its 200-day average ($59.74).
- 52-week range $49.96–$69.48; today's close sits at 25% of that range, 21.0% below the 52-week high.
Oct 15, 2026 — TSN dips 0.3% to $54.04
- Closed at $54.04, -0.33% vs the prior close of $54.22. Day range $53.97–$55.61, opened at $54.97.
- Volume was 2.77M shares, 0.8x its 50-day average of 3.31M.
- Price is -0.1% vs its 50-day average ($54.11) and -9.6% vs its 200-day average ($59.77).
- 52-week range $49.96–$69.48; today's close sits at 21% of that range, 22.2% below the 52-week high.
Oct 14, 2026 — TSN rises 0.8% to $54.22, a 1-month high, 5 up days in a row
- Closed at $54.22, +0.80% vs the prior close of $53.79. Day range $53.52–$54.40, opened at $54.14.
- Volume was 3.84M shares, 1.2x its 50-day average of 3.33M.
- Price is +0.1% vs its 50-day average ($54.19) and -9.3% vs its 200-day average ($59.79).
- 52-week range $49.96–$69.48; today's close sits at 22% of that range, 22.0% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — TSN rises 0.4% to $53.79, a 1-month high, 4 up days in a row
- Closed at $53.79, +0.41% vs the prior close of $53.57. Day range $53.32–$54.11, opened at $53.96.
- Volume was 2.97M shares, 0.9x its 50-day average of 3.39M.
- Price is -0.9% vs its 50-day average ($54.28) and -10.1% vs its 200-day average ($59.81).
- 52-week range $49.96–$69.48; today's close sits at 20% of that range, 22.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — TSN ends flat (+0.3%) to $53.57, a 1-month high, 3 up days in a row
- Closed at $53.57, +0.26% vs the prior close of $53.43. Day range $53.03–$53.71, opened at $53.56.
- Volume was 3.02M shares, 0.9x its 50-day average of 3.43M.
- Price is -1.5% vs its 50-day average ($54.40) and -10.5% vs its 200-day average ($59.83).
- 52-week range $49.96–$69.48; today's close sits at 18% of that range, 22.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — TSN rises 2.1% to $53.43, a 1-month high
- Closed at $53.43, +2.08% vs the prior close of $52.34. Day range $52.21–$53.48, opened at $52.31.
- Volume was 3.48M shares, 1.0x its 50-day average of 3.41M.
- Price is -1.9% vs its 50-day average ($54.48) and -10.7% vs its 200-day average ($59.85).
- 52-week range $49.96–$69.48; today's close sits at 18% of that range, 23.1% below the 52-week high.
Oct 8, 2026 — TSN rises 1.2% to $52.34
- Closed at $52.34, +1.24% vs the prior close of $51.70. Day range $51.72–$52.60, opened at $51.90.
- Volume was 3.76M shares, 1.1x its 50-day average of 3.40M.
- Price is -4.2% vs its 50-day average ($54.63) and -12.6% vs its 200-day average ($59.88).
- 52-week range $49.96–$69.48; today's close sits at 12% of that range, 24.7% below the 52-week high.
Oct 7, 2026 — TSN dips 0.5% to $51.70
- Closed at $51.70, -0.52% vs the prior close of $51.97. Day range $51.37–$52.01, opened at $51.88.
- Volume was 3.32M shares, 1.0x its 50-day average of 3.42M.
- Price is -5.7% vs its 50-day average ($54.80) and -13.7% vs its 200-day average ($59.91).
- 52-week range $49.96–$69.48; today's close sits at 9% of that range, 25.6% below the 52-week high.
Oct 6, 2026 — TSN rises 0.5% to $51.97
- Closed at $51.97, +0.50% vs the prior close of $51.71. Day range $51.84–$52.41, opened at $51.88.
- Volume was 2.42M shares, 0.7x its 50-day average of 3.48M.
- Price is -5.5% vs its 50-day average ($54.99) and -13.3% vs its 200-day average ($59.94).
- 52-week range $49.96–$69.48; today's close sits at 10% of that range, 25.2% below the 52-week high.
Oct 5, 2026 — TSN dips 0.3% to $51.71
- Closed at $51.71, -0.35% vs the prior close of $51.89. Day range $51.57–$52.30, opened at $52.01.
- Volume was 3.96M shares, 1.2x its 50-day average of 3.44M.
- Price is -6.3% vs its 50-day average ($55.17) and -13.8% vs its 200-day average ($59.98).
- 52-week range $49.96–$69.48; today's close sits at 9% of that range, 25.6% below the 52-week high.
Oct 2, 2026 — TSN rises 2.8% to $51.89
- Closed at $51.89, +2.81% vs the prior close of $50.47. Day range $50.46–$51.95, opened at $50.63.
- Volume was 3.29M shares, 1.0x its 50-day average of 3.43M.
- Price is -6.1% vs its 50-day average ($55.28) and -13.5% vs its 200-day average ($60.01).
- 52-week range $49.96–$69.48; today's close sits at 10% of that range, 25.3% below the 52-week high.
TSN latest news & SEC filings
Every SEC filing by or about TSN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schomburger Jeffrey K bought 19,450 shares at $51.50 (≈$1.00M) on Sep 4, 2026
- Schomburger Jeffrey K bought 19,450 shares at $51.50 (≈$1.00M) on Sep 4, 2026
- Schomburger Jeffrey K bought 19,450 shares at $51.50 (≈$1.00M) on Sep 4, 2026
- Schomburger Jeffrey K bought 19,450 shares at $51.50 (≈$1.00M) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $13.87B (prior year $13.88B) (-0.1% vs Jun 28, 2025)
- Net income: $182.00M (prior year $61.00M) (+198.4% vs Jun 28, 2025)
- Diluted EPS: $0.52 (prior year $0.17) (+205.9% vs Jun 28, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade TSN
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 2.8%). That is a relatively calm stock.
- Liquidity: about 3.20M shares (≈$175.50M) trade per day on average.
- 52-week position: $54.90 vs a range of $49.96–$69.48 (25% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.51/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: Jeffrey K Schomburger bought 19,450 shares on Sep 4, 2026.
- Latest filings: 8-K Sep 3, 2026; 8-K Aug 24, 2026; 8-K Aug 24, 2026.
- Listing: NYSE · industry: Poultry Slaughtering and Processing.
TSN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 54.52 | 54.94 | 54.23 | 54.90 | 2.72M |
| Oct 15, 2026 | 54.97 | 55.61 | 53.97 | 54.04 | 2.77M |
| Oct 14, 2026 | 54.14 | 54.40 | 53.52 | 54.22 | 3.84M |
| Oct 13, 2026 | 53.96 | 54.11 | 53.32 | 53.79 | 2.97M |
| Oct 12, 2026 | 53.56 | 53.71 | 53.03 | 53.57 | 3.02M |
| Oct 9, 2026 | 52.31 | 53.48 | 52.21 | 53.43 | 3.48M |
| Oct 8, 2026 | 51.90 | 52.60 | 51.72 | 52.34 | 3.76M |
| Oct 7, 2026 | 51.88 | 52.01 | 51.37 | 51.70 | 3.32M |
| Oct 6, 2026 | 51.88 | 52.41 | 51.84 | 51.97 | 2.42M |
| Oct 5, 2026 | 52.01 | 52.30 | 51.57 | 51.71 | 3.96M |
| Oct 2, 2026 | 50.63 | 51.95 | 50.46 | 51.89 | 3.29M |
| Oct 1, 2026 | 50.23 | 50.62 | 49.96 | 50.47 | 3.25M |
| Sep 30, 2026 | 51.02 | 51.41 | 50.53 | 50.53 | 2.81M |
| Sep 29, 2026 | 50.70 | 51.29 | 50.50 | 50.98 | 3.24M |
| Sep 28, 2026 | 50.73 | 51.46 | 50.64 | 50.95 | 2.54M |
| Sep 25, 2026 | 51.05 | 51.29 | 50.68 | 50.92 | 2.51M |
| Sep 24, 2026 | 51.76 | 51.79 | 50.94 | 51.14 | 2.60M |
| Sep 23, 2026 | 51.85 | 52.12 | 51.00 | 51.36 | 3.20M |
| Sep 22, 2026 | 52.21 | 52.71 | 51.73 | 51.82 | 3.10M |
| Sep 21, 2026 | 52.86 | 53.08 | 51.87 | 52.02 | 5.13M |
About Tyson Foods
Tyson Foods (TSN) is listed on the NYSE and classified by the SEC under “Poultry Slaughtering and Processing”. Its business address is in SPRINGDALE, AR. State of incorporation: DE. Fiscal year ends October 3. SEC CIK 100493.
TSN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Les R Baledge | Director | Feb 9, 2026 |
| Maria C Borras | Director | Feb 9, 2026 |
| David J Bronczek | Director | Feb 9, 2026 |
| Mike Beebe | Director | Feb 9, 2026 |
| Sarah Bond | Director | Feb 9, 2026 |
| Cheryl Miller | Director | Feb 9, 2026 |
| Maria Martinez | Director | Feb 9, 2026 |
| Katherine B Quinn | Director | Feb 9, 2026 |
| Jeffrey K Schomburger | President & CEO Elect | Sep 8, 2026 |
| Barbara Tyson | Director | Feb 9, 2026 |
| John H Tyson | Chairman of the Board | Aug 3, 2026 |
| John R. Tyson | Director | Feb 9, 2026 |
| Olivia L. Tyson | Director | Feb 9, 2026 |
| Noel W White | Director | Feb 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lori J Bondar | SVP & Chief Accounting Officer | Feb 9, 2026 |
| Devin Cole | Chief Operating Officer | May 11, 2026 |
| Curt Calaway | Chief Financial Officer | Nov 26, 2025 |
| Adam S. Deckinger | Chief Legal & Admin Officer | Feb 11, 2026 |
| Jacqueline Hanson | Chief People Officer | Feb 11, 2026 |
| Donnie King | President&CEO | Nov 26, 2025 |
| Wes Morris | Chief Operating Officer | Jul 14, 2026 |
| Jeffrey K Schomburger | President & CEO Elect | Sep 8, 2026 |
| John H Tyson | Chairman of the Board | Aug 3, 2026 |
| Phillip W Thomas | VP, Controller & CAO | Apr 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | Jeffrey K Schomburger | Buy | 19,450 | $51.50 |
| Sep 4, 2026 | Jeffrey K Schomburger | Buy | 19,450 | $51.50 |
| Sep 4, 2026 | Jeffrey K Schomburger | Buy | 19,450 | $51.50 |
| Sep 4, 2026 | Jeffrey K Schomburger | Buy | 19,450 | $51.50 |
| Nov 28, 2025 | John H Tyson | Sale | 100,301 | $58.05 |
| Nov 28, 2025 | John H Tyson | Sale | 100,301 | $58.05 |
| Nov 28, 2025 | John H Tyson | Sale | 100,301 | $58.05 |
| Nov 28, 2025 | John H Tyson | Sale | 100,301 | $58.05 |
| Nov 25, 2025 | Curt Calaway | Sale | 6,539 | $57.19 |
| Nov 25, 2025 | Curt Calaway | Sale | 6,539 | $57.19 |
| Nov 25, 2025 | Curt Calaway | Sale | 6,539 | $57.19 |
| Nov 25, 2025 | Curt Calaway | Sale | 6,539 | $57.19 |
TSN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 27, 2025 | $54.44B | $474.00M | 1.33 | $2.15B |
| Sep 28, 2024 | $53.31B | $800.00M | 2.25 | $2.59B |
| Sep 30, 2023 | $52.88B | $-648.00M | -1.87 | $1.75B |
| Oct 1, 2022 | $53.28B | $3.24B | 8.92 | $2.69B |
| Oct 2, 2021 | — | $3.05B | 8.34 | $3.84B |
Latest balance sheet: total assets $35.61B, total liabilities $—, cash $740.00M (as of Jun 27, 2026).
TSN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $59.61 |
| May 4, 2026 | 8-K Item 2.02 (results) | $68.75 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $65.74 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $53.90 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $53.81 |
| May 5, 2025 | 8-K Item 2.02 (results) | $56.08 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $57.74 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $62.66 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Poultry Slaughtering and Processing
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TSN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.