FG Imperii Acquisition (FGII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.03, +0.05% vs the prior close of $10.03.
- Volume 13.90K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FGII ends flat (+0.0%) to $10.03. Closed at $10.03, +0.05% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
FGII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FGII ends flat (+0.0%) to $10.03
- Closed at $10.03, +0.05% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Volume was 13.90K shares, 0.3x its 50-day average of 43.13K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.86–$10.04; today's close sits at 97% of that range, 0.0% below the 52-week high.
Oct 15, 2026 — FGII ends flat (+0.0%) to $10.03
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.04, opened at $10.03.
- Volume was 3.00K shares, 0.1x its 50-day average of 45.07K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — FGII ends flat (+0.0%) to $10.03 on 13.8x normal volume
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Volume was 501.70K shares, 13.8x its 50-day average of 36.46K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — FGII ends flat (+0.1%) to $10.03
- Closed at $10.03, +0.10% vs the prior close of $10.02. Day range $10.03–$10.03, opened at $10.03.
- Volume was 1.40K shares, 0.0x its 50-day average of 36.57K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 12, 2026 — FGII ends flat (-0.1%) to $10.02 on 2.4x normal volume
- Closed at $10.02, -0.10% vs the prior close of $10.03. Day range $10.02–$10.04, opened at $10.04.
- Volume was 84.80K shares, 2.4x its 50-day average of 34.88K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.01).
- 52-week range $9.86–$10.04; today's close sits at 89% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — FGII ends flat (+0.0%) to $10.03
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Price is +0.3% vs its 50-day average ($10.00).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 8, 2026 — FGII ends flat (-0.1%) to $10.03 on 4.5x normal volume
- Closed at $10.03, -0.10% vs the prior close of $10.04. Day range $10.03–$10.03, opened at $10.03.
- Volume was 145.70K shares, 4.5x its 50-day average of 32.62K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.00).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — FGII ends flat (+0.1%) to $10.04, a 6-month high on 3.6x normal volume
- Closed at $10.04, +0.10% vs the prior close of $10.03. Day range $10.03–$10.04, opened at $10.03.
- Volume was 111.20K shares, 3.6x its 50-day average of 30.61K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.00).
- 52-week range $9.86–$10.04; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — FGII ends flat (+0.0%) to $10.03
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Price is +0.3% vs its 50-day average ($10.00).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — FGII ends flat (+0.1%) to $10.03 on 2.1x normal volume
- Closed at $10.03, +0.10% vs the prior close of $10.02. Day range $10.03–$10.03, opened at $10.03.
- Volume was 61.20K shares, 2.1x its 50-day average of 29.40K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.00).
- 52-week range $9.86–$10.04; today's close sits at 94% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — FGII ends flat (+0.0%) to $10.02 on 7.9x normal volume
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.01–$10.02, opened at $10.02.
- Volume was 210.10K shares, 7.9x its 50-day average of 26.47K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.86–$10.04; today's close sits at 89% of that range, 0.2% below the 52-week high.
- That makes 4 straight losses.
FGII latest news & SEC filings
Every SEC filing by or about FGII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.95M
Things to know before you trade FGII
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 69.88K shares (≈$701.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.03 vs a range of $9.86–$10.04 (97% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 24, 2026; 10-Q May 14, 2026; 10-K Mar 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
FGII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 13.90K |
| Oct 15, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 3.00K |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 501.70K |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 1.40K |
| Oct 12, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 84.80K |
| Oct 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 145.70K |
| Oct 7, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 111.20K |
| Oct 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 61.20K |
| Oct 2, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 210.10K |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 29, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 126.10K |
| Sep 28, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 9.80K |
| Sep 25, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 2.80K |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 125.10K |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 600 |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
About FG Imperii Acquisition
FG Imperii Acquisition (FGII) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in ITASCA, IL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2090452.
FGII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Edward Jr Govignon | Director | Jan 16, 2026 |
| Andrew Mcintyre | Director | Jan 23, 2026 |
| Scott D Wollney | Director | Jan 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hassan Baqar | Chief Financial Officer | Jan 21, 2026 |
| Larry G Jr Swets | Chief Executive Officer | Jan 16, 2026 |
| Anthony C Scuderi | President | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FGII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $232.04M, total liabilities $1.20K, cash $— (as of Jun 30, 2026).
FGII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FGII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.