Finward Bancorp (FNWD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $41.93, +0.34% vs the prior close of $41.79.
- Volume 15.19K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FNWD rises 0.3% to $41.93. Closed at $41.93, +0.34% vs the prior close of $41.79. Day range $41.25–$42.65, opened at $41.25.
FNWD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FNWD rises 0.3% to $41.93
- Closed at $41.93, +0.34% vs the prior close of $41.79. Day range $41.25–$42.65, opened at $41.25.
- Volume was 15.19K shares, 1.4x its 50-day average of 10.81K.
- Price is -2.4% vs its 50-day average ($42.94) and +11.3% vs its 200-day average ($37.67).
- 52-week range $30.05–$45.90; today's close sits at 75% of that range, 8.6% below the 52-week high.
Oct 15, 2026 — FNWD rises 1.6% to $41.79
- Closed at $41.79, +1.58% vs the prior close of $41.14. Day range $41.00–$41.88, opened at $41.00.
- Volume was 6.40K shares, 0.6x its 50-day average of 11.08K — lighter than usual.
- Price is -2.8% vs its 50-day average ($43.00) and +11.0% vs its 200-day average ($37.63).
- 52-week range $30.05–$45.90; today's close sits at 74% of that range, 9.0% below the 52-week high.
Oct 14, 2026 — FNWD dips 0.7% to $41.14, a 1-month low
- Closed at $41.14, -0.68% vs the prior close of $41.42. Day range $40.66–$42.00, opened at $42.00.
- Volume was 6.50K shares, 0.6x its 50-day average of 11.76K — lighter than usual.
- Price is -4.5% vs its 50-day average ($43.06) and +9.4% vs its 200-day average ($37.60).
- 52-week range $30.05–$45.90; today's close sits at 70% of that range, 10.4% below the 52-week high.
Oct 13, 2026 — FNWD dips 0.8% to $41.42
- Closed at $41.42, -0.79% vs the prior close of $41.75. Day range $41.21–$41.60, opened at $41.32.
- Volume was 5.30K shares, 0.4x its 50-day average of 12.36K — lighter than usual.
- Price is -4.0% vs its 50-day average ($43.14) and +10.2% vs its 200-day average ($37.58).
- 52-week range $30.05–$45.90; today's close sits at 72% of that range, 9.8% below the 52-week high.
Oct 12, 2026 — FNWD rises 1.4% to $41.75
- Closed at $41.75, +1.41% vs the prior close of $41.17. Day range $41.31–$41.79, opened at $41.31.
- Volume was 11.80K shares, 0.9x its 50-day average of 12.50K.
- Price is -3.4% vs its 50-day average ($43.22) and +11.2% vs its 200-day average ($37.56).
- 52-week range $30.05–$45.90; today's close sits at 74% of that range, 9.0% below the 52-week high.
Oct 9, 2026 — FNWD dips 1.1% to $41.17, a 1-month low
- Closed at $41.17, -1.13% vs the prior close of $41.64. Day range $41.10–$41.35, opened at $41.17.
- Volume was 3.80K shares, 0.3x its 50-day average of 12.90K — lighter than usual.
- Price is -4.9% vs its 50-day average ($43.27) and +9.7% vs its 200-day average ($37.54).
- 52-week range $30.05–$45.90; today's close sits at 70% of that range, 10.3% below the 52-week high.
Oct 8, 2026 — FNWD rises 1.1% to $41.64
- Closed at $41.64, +1.09% vs the prior close of $41.19. Day range $40.92–$41.69, opened at $40.97.
- Volume was 12.80K shares, 1.0x its 50-day average of 13.01K.
- Price is -3.9% vs its 50-day average ($43.34) and +11.0% vs its 200-day average ($37.52).
- 52-week range $30.05–$45.90; today's close sits at 73% of that range, 9.3% below the 52-week high.
Oct 7, 2026 — FNWD dips 1.2% to $41.19, a 1-month low, 3 down days in a row
- Closed at $41.19, -1.22% vs the prior close of $41.70. Day range $41.03–$41.82, opened at $41.17.
- Volume was 7.30K shares, 0.6x its 50-day average of 13.16K — lighter than usual.
- Price is -5.1% vs its 50-day average ($43.39) and +9.8% vs its 200-day average ($37.50).
- 52-week range $30.05–$45.90; today's close sits at 70% of that range, 10.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FNWD dips 0.5% to $41.70
- Closed at $41.70, -0.48% vs the prior close of $41.90. Day range $41.70–$42.22, opened at $41.80.
- Volume was 10.90K shares, 0.8x its 50-day average of 13.29K.
- Price is -4.0% vs its 50-day average ($43.45) and +11.2% vs its 200-day average ($37.48).
- 52-week range $30.05–$45.90; today's close sits at 74% of that range, 9.2% below the 52-week high.
Oct 5, 2026 — FNWD dips 1.1% to $41.90
- Closed at $41.90, -1.13% vs the prior close of $42.38. Day range $41.90–$42.56, opened at $42.22.
- Volume was 17.10K shares, 1.3x its 50-day average of 13.16K.
- Price is -3.7% vs its 50-day average ($43.50) and +11.8% vs its 200-day average ($37.46).
- 52-week range $30.05–$45.90; today's close sits at 75% of that range, 8.7% below the 52-week high.
Oct 2, 2026 — FNWD rises 1.3% to $42.38
- Closed at $42.38, +1.27% vs the prior close of $41.85. Day range $42.33–$42.75, opened at $42.63.
- Volume was 8.10K shares, 0.6x its 50-day average of 14.16K — lighter than usual.
- Price is -2.7% vs its 50-day average ($43.56) and +13.2% vs its 200-day average ($37.45).
- 52-week range $30.05–$45.90; today's close sits at 78% of that range, 7.7% below the 52-week high.
FNWD latest news & SEC filings
Every SEC filing by or about FNWD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Scheub Todd M. bought 32 shares at $43.48 (≈$1.41K) on Sep 25, 2026; now holds 11,759
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Puntillo Anthony bought 5 shares at $43.46 (≈$234) on Sep 25, 2026; now holds 2,326
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bochnowski Benjamin J bought 5 shares at $43.48 (≈$224) on Sep 25, 2026; now holds 1,874
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lowry Robert T bought 42 shares at $43.48 (≈$1.83K) on Sep 25, 2026; now holds 15,286
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.09M (prior year $2.15M) (-2.7% vs Jun 30, 2025)
- Diluted EPS: $0.48 (prior year $0.50) (-4.0% vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FNWD
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.06% (largest 2.3%).
- Liquidity: about 9.45K shares (≈$396.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $41.93 vs a range of $30.05–$45.90 (75% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Todd M. Scheub bought 32 shares on Sep 25, 2026.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 13, 2026; 8-K Jul 28, 2026.
- Share count: 4.33M shares outstanding (Aug 7, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Savings Institution, Federally Chartered.
FNWD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.25 | 42.65 | 41.25 | 41.93 | 15.19K |
| Oct 15, 2026 | 41.00 | 41.88 | 41.00 | 41.79 | 6.40K |
| Oct 14, 2026 | 42.00 | 42.00 | 40.66 | 41.14 | 6.50K |
| Oct 13, 2026 | 41.32 | 41.60 | 41.21 | 41.42 | 5.30K |
| Oct 12, 2026 | 41.31 | 41.79 | 41.31 | 41.75 | 11.80K |
| Oct 9, 2026 | 41.17 | 41.35 | 41.10 | 41.17 | 3.80K |
| Oct 8, 2026 | 40.97 | 41.69 | 40.92 | 41.64 | 12.80K |
| Oct 7, 2026 | 41.17 | 41.82 | 41.03 | 41.19 | 7.30K |
| Oct 6, 2026 | 41.80 | 42.22 | 41.70 | 41.70 | 10.90K |
| Oct 5, 2026 | 42.22 | 42.56 | 41.90 | 41.90 | 17.10K |
| Oct 2, 2026 | 42.63 | 42.75 | 42.33 | 42.38 | 8.10K |
| Oct 1, 2026 | 41.35 | 41.86 | 41.35 | 41.85 | 4.30K |
| Sep 30, 2026 | 42.12 | 42.12 | 41.57 | 41.65 | 7.60K |
| Sep 29, 2026 | 42.46 | 42.83 | 41.93 | 42.17 | 5.60K |
| Sep 28, 2026 | 42.74 | 42.86 | 42.42 | 42.45 | 7.10K |
| Sep 25, 2026 | 42.15 | 43.58 | 42.15 | 43.24 | 27.80K |
| Sep 24, 2026 | 41.71 | 42.26 | 41.71 | 42.26 | 5.80K |
| Sep 23, 2026 | 41.98 | 42.02 | 41.49 | 41.66 | 8.40K |
| Sep 22, 2026 | 42.53 | 42.53 | 41.84 | 42.15 | 7.60K |
| Sep 21, 2026 | 42.61 | 42.93 | 42.19 | 42.19 | 9.60K |
About Finward Bancorp
Finward Bancorp (FNWD) is listed on the Nasdaq and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in MUNSTER, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 919864.
FNWD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Martin P Alwin | Director | May 27, 2026 |
| Benjamin J Bochnowski | President, CEO | Sep 28, 2026 |
| Jennifer Evans | Director | May 29, 2026 |
| Joel Gorelick | Director | May 27, 2026 |
| Danette Garza | Director | Apr 1, 2026 |
| Amy Wong Han | Director | Jul 1, 2026 |
| Robert E. Iii Johnson | Director | Jul 2, 2026 |
| Anthony Puntillo | Director | Sep 28, 2026 |
| Robert W. Youman | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin J Bochnowski | President, CEO | Sep 28, 2026 |
| Robert T Lowry | Executive Vice President | Sep 28, 2026 |
| Todd M. Scheub | Executive Vice President | Sep 28, 2026 |
| Benjamin Louis Schmitt | Chief Financial Officer | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Todd M. Scheub | Buy | 32 | $43.48 |
| Sep 25, 2026 | Todd M. Scheub | Buy | 32 | $43.48 |
| Sep 25, 2026 | Todd M. Scheub | Buy | 32 | $43.48 |
| Sep 25, 2026 | Todd M. Scheub | Buy | 32 | $43.48 |
| Sep 25, 2026 | Benjamin J Bochnowski | Buy | 5 | $43.48 |
| Sep 25, 2026 | Benjamin J Bochnowski | Buy | 5 | $43.48 |
| Sep 25, 2026 | Benjamin J Bochnowski | Buy | 5 | $43.48 |
| Sep 25, 2026 | Benjamin J Bochnowski | Buy | 5 | $43.48 |
| Sep 25, 2026 | Robert T Lowry | Buy | 42 | $43.48 |
| Sep 25, 2026 | Robert T Lowry | Buy | 42 | $43.48 |
| Sep 25, 2026 | Robert T Lowry | Buy | 42 | $43.48 |
| Sep 25, 2026 | Robert T Lowry | Buy | 42 | $43.48 |
| Sep 25, 2026 | Anthony Puntillo | Buy | 5 | $43.46 |
| Sep 25, 2026 | Anthony Puntillo | Buy | 5 | $43.46 |
| Sep 25, 2026 | Anthony Puntillo | Buy | 5 | $43.46 |
FNWD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $8.09M | 1.88 | $9.90M |
| Dec 31, 2024 | — | $12.13M | 2.84 | $9.80M |
| Dec 31, 2023 | — | $8.38M | 1.96 | $24.21M |
| Dec 31, 2022 | — | $15.08M | 3.60 | $17.73M |
| Dec 31, 2021 | — | $14.96M | 4.30 | $17.04M |
Latest balance sheet: total assets $2.04B, total liabilities $1.86B, cash $42.15M (as of Jun 30, 2026).
FNWD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $44.38 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $33.03 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $36.64 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $32.46 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $27.80 |
| May 1, 2025 | 8-K Item 2.02 (results) | $30.72 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $26.60 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $31.23 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Savings Institution, Federally Chartered
Hsbc (HSBC)Eastern Bankshares (EBC)Columbia Financial (CLBK)BankUnited (BKU)Axos Financial (AX)Provident Financial Services (PFS)TFS Financial (TFSL)Capitol Federal Financial (CFFN)HomeTrust Bancshares (HTB)Kearny Financial (KRNY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FNWD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.