Xponential Fitness (XPOF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
XPOF slides 3.5% to $4.47, 3 down days in a row. Closed at $4.47, -3.46% vs the prior close of $4.63. Day range $4.32–$4.66, opened at $4.66.
XPOF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XPOF slides 3.5% to $4.47, 3 down days in a row
- Closed at $4.47, -3.46% vs the prior close of $4.63. Day range $4.32–$4.66, opened at $4.66.
- Volume was 1.46M shares, 1.5x its 50-day average of 968.20K.
- Price is -3.8% vs its 50-day average ($4.64) and -28.2% vs its 200-day average ($6.23).
- 52-week range $3.57–$9.25; today's close sits at 16% of that range, 51.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — XPOF dips 2.9% to $4.63
- Closed at $4.63, -2.94% vs the prior close of $4.77. Day range $4.56–$4.89, opened at $4.84.
- Volume was 555.60K shares, 0.6x its 50-day average of 965.37K — lighter than usual.
- Price is -1.1% vs its 50-day average ($4.68) and -25.9% vs its 200-day average ($6.25).
- 52-week range $3.57–$9.25; today's close sits at 19% of that range, 49.9% below the 52-week high.
Oct 14, 2026 — XPOF dips 1.0% to $4.77
- Closed at $4.77, -1.04% vs the prior close of $4.82. Day range $4.61–$4.82, opened at $4.79.
- Volume was 662.30K shares, 0.7x its 50-day average of 962.89K.
- Price is +1.0% vs its 50-day average ($4.72) and -23.9% vs its 200-day average ($6.27).
- 52-week range $3.57–$9.25; today's close sits at 21% of that range, 48.4% below the 52-week high.
Oct 13, 2026 — XPOF ends flat (+0.2%) to $4.82
- Closed at $4.82, +0.21% vs the prior close of $4.81. Day range $4.62–$4.84, opened at $4.82.
- Volume was 459.10K shares, 0.5x its 50-day average of 963.60K — lighter than usual.
- Price is +1.2% vs its 50-day average ($4.76) and -23.4% vs its 200-day average ($6.29).
- 52-week range $3.57–$9.25; today's close sits at 22% of that range, 47.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — XPOF dips 2.8% to $4.81
- Closed at $4.81, -2.83% vs the prior close of $4.95. Day range $4.76–$5.20, opened at $4.91.
- Volume was 793.30K shares, 0.8x its 50-day average of 959.77K.
- Price is +0.2% vs its 50-day average ($4.80) and -23.7% vs its 200-day average ($6.31).
- 52-week range $3.57–$9.25; today's close sits at 22% of that range, 48.0% below the 52-week high.
Oct 9, 2026 — XPOF ends flat (-0.2%) to $4.95
- Closed at $4.95, -0.20% vs the prior close of $4.96. Day range $4.88–$5.13, opened at $4.90.
- Volume was 1.67M shares, 1.8x its 50-day average of 934.25K.
- Price is +2.4% vs its 50-day average ($4.83) and -21.8% vs its 200-day average ($6.33).
- 52-week range $3.57–$9.25; today's close sits at 24% of that range, 46.5% below the 52-week high.
Oct 8, 2026 — XPOF rises 2.3% to $4.96, a 1-month high, 3 up days in a row
- Closed at $4.96, +2.27% vs the prior close of $4.85. Day range $4.70–$4.97, opened at $4.84.
- Volume was 1.07M shares, 1.2x its 50-day average of 924.65K.
- Price is +2.0% vs its 50-day average ($4.86) and -21.8% vs its 200-day average ($6.34).
- 52-week range $3.57–$9.25; today's close sits at 25% of that range, 46.4% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — XPOF rises 0.4% to $4.85, a 1-month high
- Closed at $4.85, +0.41% vs the prior close of $4.83. Day range $4.75–$5.09, opened at $4.78.
- Volume was 857.90K shares, 0.9x its 50-day average of 926.60K.
- Price is -1.1% vs its 50-day average ($4.90) and -23.7% vs its 200-day average ($6.36).
- 52-week range $3.57–$9.25; today's close sits at 23% of that range, 47.6% below the 52-week high.
Oct 6, 2026 — XPOF jumps 4.1% to $4.83
- Closed at $4.83, +4.09% vs the prior close of $4.64. Day range $4.64–$4.91, opened at $4.71.
- Volume was 941.40K shares, 1.0x its 50-day average of 931.01K.
- Price is -2.2% vs its 50-day average ($4.94) and -24.2% vs its 200-day average ($6.37).
- 52-week range $3.57–$9.25; today's close sits at 22% of that range, 47.8% below the 52-week high.
Oct 5, 2026 — XPOF dips 1.3% to $4.64
- Closed at $4.64, -1.28% vs the prior close of $4.70. Day range $4.51–$4.73, opened at $4.63.
- Volume was 947.90K shares, 1.0x its 50-day average of 920.26K.
- Price is -6.8% vs its 50-day average ($4.98) and -27.3% vs its 200-day average ($6.38).
- 52-week range $3.57–$9.25; today's close sits at 19% of that range, 49.8% below the 52-week high.
Oct 2, 2026 — XPOF rises 0.9% to $4.70, 4 up days in a row
- Closed at $4.70, +0.86% vs the prior close of $4.66. Day range $4.61–$4.80, opened at $4.75.
- Volume was 1.33M shares, 1.5x its 50-day average of 906.91K.
- Price is -6.2% vs its 50-day average ($5.01) and -26.5% vs its 200-day average ($6.40).
- 52-week range $3.57–$9.25; today's close sits at 20% of that range, 49.2% below the 52-week high.
- That makes 4 straight gains.
XPOF latest news & SEC filings
Every SEC filing by or about XPOF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Rachel H. received an award of 8,094 shares on Oct 1, 2026; now holds 48,511
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grabowski Mark received an award of 8,278 shares on Oct 1, 2026; now holds 97,205
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Parent Haughey Nicole received an award of 7,051 shares on Oct 1, 2026; now holds 33,014
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $65.97M (prior year $76.21M) (-13.4% vs Jun 30, 2025)
- Net income: -$4.14M (prior year $969.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.01) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade XPOF
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 10, 2026, Feb 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.05% (largest 12.5%). That is a volatile stock.
- Liquidity: about 913.44K shares (≈$4.08M) trade per day on average.
- 52-week position: $4.47 vs a range of $3.57–$9.25 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Travis W. Cocke bought 5,002 shares on May 20, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 8, 2026; 10-Q Aug 7, 2026.
- Listing: NYSE · industry: Services-Miscellaneous Amusement & Recreation.
XPOF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.66 | 4.66 | 4.32 | 4.47 | 1.46M |
| Oct 15, 2026 | 4.84 | 4.89 | 4.56 | 4.63 | 555.60K |
| Oct 14, 2026 | 4.79 | 4.82 | 4.61 | 4.77 | 662.30K |
| Oct 13, 2026 | 4.82 | 4.84 | 4.62 | 4.82 | 459.10K |
| Oct 12, 2026 | 4.91 | 5.20 | 4.76 | 4.81 | 793.30K |
| Oct 9, 2026 | 4.90 | 5.13 | 4.88 | 4.95 | 1.67M |
| Oct 8, 2026 | 4.84 | 4.97 | 4.70 | 4.96 | 1.07M |
| Oct 7, 2026 | 4.78 | 5.09 | 4.75 | 4.85 | 857.90K |
| Oct 6, 2026 | 4.71 | 4.91 | 4.64 | 4.83 | 941.40K |
| Oct 5, 2026 | 4.63 | 4.73 | 4.51 | 4.64 | 947.90K |
| Oct 2, 2026 | 4.75 | 4.80 | 4.61 | 4.70 | 1.33M |
| Oct 1, 2026 | 4.52 | 4.66 | 4.36 | 4.66 | 775.50K |
| Sep 30, 2026 | 4.36 | 4.53 | 4.23 | 4.50 | 1.39M |
| Sep 29, 2026 | 3.97 | 4.40 | 3.94 | 4.40 | 966.70K |
| Sep 28, 2026 | 3.88 | 3.94 | 3.71 | 3.91 | 857.40K |
| Sep 25, 2026 | 3.77 | 3.92 | 3.71 | 3.92 | 363.70K |
| Sep 24, 2026 | 3.72 | 3.86 | 3.70 | 3.75 | 650.20K |
| Sep 23, 2026 | 3.94 | 3.99 | 3.63 | 3.70 | 850.00K |
| Sep 22, 2026 | 3.90 | 4.03 | 3.69 | 4.00 | 1.02M |
| Sep 21, 2026 | 3.70 | 3.90 | 3.67 | 3.88 | 651.20K |
About Xponential Fitness
Xponential Fitness (XPOF) is listed on the NYSE and classified by the SEC under “Services-Miscellaneous Amusement & Recreation”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1802156.
XPOF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Grabowski | Director | Jul 6, 2026 |
| Bruce N Haase | Director | Apr 6, 2026 |
| Rachel H. Lee | Director | Jul 6, 2026 |
| Haughey Nicole Parent | Director | Jul 6, 2026 |
| Tseli Lily Yang | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Hagopian | Chief Legal Officer | Oct 14, 2025 |
| Robert K. Julian | Interim CFO | Mar 23, 2026 |
| John P Meloun | Chief Financial Officer | Mar 6, 2026 |
| Michael Nuzzo | Chief Executive Officer | Aug 27, 2026 |
| Gavin M. O'Connor | See Remarks | Mar 5, 2026 |
| Danielle Porto Parra | President | Jun 15, 2026 |
| Timothy Paul Weiderhoft | Chief Operating Officer NA | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Travis W. Cocke | Buy | 5,002 | $5.50 |
| May 20, 2026 | Travis W. Cocke | Buy | 12,074 | $5.50 |
| May 20, 2026 | Travis W. Cocke | Buy | 12,073 | $5.50 |
| May 20, 2026 | Travis W. Cocke | Buy | 5,002 | $5.50 |
| May 20, 2026 | Travis W. Cocke | Buy | 12,074 | $5.50 |
| May 20, 2026 | Travis W. Cocke | Buy | 12,073 | $5.50 |
| May 20, 2026 | Value Master Fund, Lp Voss | Buy | 5,002 | $5.50 |
| May 20, 2026 | Value Master Fund, Lp Voss | Buy | 12,074 | $5.50 |
| May 20, 2026 | Value Master Fund, Lp Voss | Buy | 12,073 | $5.50 |
| May 20, 2026 | Value Master Fund, Lp Voss | Buy | 5,002 | $5.50 |
| May 20, 2026 | Value Master Fund, Lp Voss | Buy | 12,074 | $5.50 |
| May 20, 2026 | Value Master Fund, Lp Voss | Buy | 12,073 | $5.50 |
| May 20, 2026 | Value-Oriented Special Situations Fund, Lp Voss | Buy | 5,002 | $5.50 |
| May 20, 2026 | Value-Oriented Special Situations Fund, Lp Voss | Buy | 12,074 | $5.50 |
| May 20, 2026 | Value-Oriented Special Situations Fund, Lp Voss | Buy | 12,073 | $5.50 |
XPOF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $314.88M | $-38.68M | -1.47 | $28.32M |
| Dec 31, 2024 | $320.35M | $-67.66M | -2.27 | $11.68M |
| Dec 31, 2023 | $317.94M | $-4.00M | -0.52 | $32.71M |
| Dec 31, 2022 | $243.20M | $1.22M | -0.88 | $52.06M |
| Dec 31, 2021 | $155.08M | $-18.83M | -2.85 | $14.45M |
Latest balance sheet: total assets $309.84M, total liabilities $685.94M, cash $— (as of Jun 30, 2026).
XPOF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $6.36 |
| May 7, 2026 | 8-K Item 2.02 (results) | $6.54 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $5.74 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $8.05 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $6.30 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $9.63 |
| May 8, 2025 | 8-K Item 2.02 (results) | $8.70 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $12.12 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $12.70 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Miscellaneous Amusement & Recreation
Walt Disney (DIS)DraftKings (DKNG)Vail Resorts (MTN)Madison Square Garden Sports (MSGS)Rush Street Interactive (RSI)Genius Sports (GENI)Madison Square Garden Entertainment (MSGE)StubHub (STUB)Super Group (SGHC) (SGHC)Brightstar Lottery (BRSL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPOF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.