Microchip Technology (MCHPP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $63.74, -0.52% vs the prior close of $64.07.
- Volume 34.72K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MCHPP dips 0.5% to $63.74. Closed at $63.74, -0.52% vs the prior close of $64.07. Day range $63.39–$65.45, opened at $63.39.
MCHPP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MCHPP dips 0.5% to $63.74
- Closed at $63.74, -0.52% vs the prior close of $64.07. Day range $63.39–$65.45, opened at $63.39.
- Volume was 34.72K shares, 0.2x its 50-day average of 197.67K — lighter than usual.
- Price is -2.2% vs its 50-day average ($65.20) and -7.0% vs its 200-day average ($68.57).
- 52-week range $47.08–$88.00; today's close sits at 41% of that range, 27.6% below the 52-week high.
Oct 15, 2026 — MCHPP jumps 4.1% to $64.07
- Closed at $64.07, +4.06% vs the prior close of $61.57. Day range $61.28–$64.07, opened at $61.28.
- Volume was 146.50K shares, 0.7x its 50-day average of 199.16K.
- Price is -1.8% vs its 50-day average ($65.22) and -6.5% vs its 200-day average ($68.55).
- 52-week range $47.08–$88.00; today's close sits at 42% of that range, 27.2% below the 52-week high.
Oct 14, 2026 — MCHPP slides 3.4% to $61.57
- Closed at $61.57, -3.45% vs the prior close of $63.77. Day range $61.05–$62.61, opened at $62.61.
- Volume was 11.10K shares, 0.1x its 50-day average of 199.54K — lighter than usual.
- Price is -5.7% vs its 50-day average ($65.28) and -10.1% vs its 200-day average ($68.52).
- 52-week range $47.08–$88.00; today's close sits at 35% of that range, 30.0% below the 52-week high.
Oct 13, 2026 — MCHPP rises 0.5% to $63.77
- Closed at $63.77, +0.47% vs the prior close of $63.47. Day range $62.60–$63.94, opened at $63.02.
- Volume was 55.90K shares, 0.3x its 50-day average of 199.00K — lighter than usual.
- Price is -2.5% vs its 50-day average ($65.42) and -6.9% vs its 200-day average ($68.51).
- 52-week range $47.08–$88.00; today's close sits at 41% of that range, 27.5% below the 52-week high.
Oct 12, 2026 — MCHPP dips 1.9% to $63.47, 5 down days in a row
- Closed at $63.47, -1.87% vs the prior close of $64.68. Day range $63.12–$63.83, opened at $63.43.
- Volume was 4.90K shares, 0.0x its 50-day average of 200.75K — lighter than usual.
- Price is -3.0% vs its 50-day average ($65.44) and -7.3% vs its 200-day average ($68.50).
- 52-week range $47.08–$88.00; today's close sits at 40% of that range, 27.9% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — MCHPP ends flat (-0.0%) to $64.68, 4 down days in a row
- Closed at $64.68, -0.03% vs the prior close of $64.70. Day range $63.83–$64.71, opened at $64.55.
- Volume was 5.20K shares, 0.0x its 50-day average of 200.87K — lighter than usual.
- Price is -1.2% vs its 50-day average ($65.46) and -5.5% vs its 200-day average ($68.48).
- 52-week range $47.08–$88.00; today's close sits at 43% of that range, 26.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — MCHPP slides 3.3% to $64.70, 3 down days in a row
- Closed at $64.70, -3.27% vs the prior close of $66.89. Day range $64.16–$66.00, opened at $65.34.
- Volume was 10.20K shares, 0.1x its 50-day average of 203.20K — lighter than usual.
- Price is -1.2% vs its 50-day average ($65.46) and -5.5% vs its 200-day average ($68.45).
- 52-week range $47.08–$88.00; today's close sits at 43% of that range, 26.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MCHPP slides 3.2% to $66.89
- Closed at $66.89, -3.16% vs the prior close of $69.07. Day range $65.56–$67.58, opened at $67.58.
- Volume was 29.00K shares, 0.1x its 50-day average of 202.81K — lighter than usual.
- Price is +2.3% vs its 50-day average ($65.41) and -2.2% vs its 200-day average ($68.43).
- 52-week range $47.08–$88.00; today's close sits at 48% of that range, 24.0% below the 52-week high.
Oct 6, 2026 — MCHPP ends flat (-0.3%) to $69.07
- Closed at $69.07, -0.27% vs the prior close of $69.26. Day range $68.97–$69.60, opened at $69.54.
- Volume was 3.20K shares, 0.0x its 50-day average of 205.17K — lighter than usual.
- Price is +5.7% vs its 50-day average ($65.38) and +1.0% vs its 200-day average ($68.39).
- 52-week range $47.08–$88.00; today's close sits at 54% of that range, 21.5% below the 52-week high.
Oct 5, 2026 — MCHPP ends flat (+0.3%) to $69.26, a 1-month high, 3 up days in a row
- Closed at $69.26, +0.28% vs the prior close of $69.07. Day range $68.50–$69.60, opened at $68.50.
- Volume was 150.10K shares, 0.7x its 50-day average of 202.52K.
- Price is +6.0% vs its 50-day average ($65.33) and +1.4% vs its 200-day average ($68.34).
- 52-week range $47.08–$88.00; today's close sits at 54% of that range, 21.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — MCHPP jumps 3.2% to $69.07, a 1-month high
- Closed at $69.07, +3.24% vs the prior close of $66.90. Day range $69.07–$70.62, opened at $69.65.
- Volume was 66.80K shares, 0.3x its 50-day average of 201.49K — lighter than usual.
- Price is +5.8% vs its 50-day average ($65.29) and +1.1% vs its 200-day average ($68.29).
- 52-week range $47.08–$88.00; today's close sits at 54% of that range, 21.5% below the 52-week high.
MCHPP latest news & SEC filings
Every SEC filing by or about MCHPP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.48B (prior year $1.08B) (+38.0% vs Jun 30, 2025)
- Net income: $229.80M (prior year -$18.60M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.37 (prior year -$0.09) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 6, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade MCHPP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Jan 5, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.59% (largest 4.7%).
- Liquidity: about 93.91K shares (≈$5.99M) trade per day on average.
- 52-week position: $63.74 vs a range of $47.08–$88.00 (41% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.938/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James Eric Bjornholt sold 4,112 shares on Aug 25, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 543.01M shares outstanding (Jul 28, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
MCHPP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 63.39 | 65.45 | 63.39 | 63.74 | 34.72K |
| Oct 15, 2026 | 61.28 | 64.07 | 61.28 | 64.07 | 146.50K |
| Oct 14, 2026 | 62.61 | 62.61 | 61.05 | 61.57 | 11.10K |
| Oct 13, 2026 | 63.02 | 63.94 | 62.60 | 63.77 | 55.90K |
| Oct 12, 2026 | 63.43 | 63.83 | 63.12 | 63.47 | 4.90K |
| Oct 9, 2026 | 64.55 | 64.71 | 63.83 | 64.68 | 5.20K |
| Oct 8, 2026 | 65.34 | 66.00 | 64.16 | 64.70 | 10.20K |
| Oct 7, 2026 | 67.58 | 67.58 | 65.56 | 66.89 | 29.00K |
| Oct 6, 2026 | 69.54 | 69.60 | 68.97 | 69.07 | 3.20K |
| Oct 5, 2026 | 68.50 | 69.60 | 68.50 | 69.26 | 150.10K |
| Oct 2, 2026 | 69.65 | 70.62 | 69.07 | 69.07 | 66.80K |
| Oct 1, 2026 | 65.41 | 67.74 | 65.41 | 66.90 | 17.80K |
| Sep 30, 2026 | 66.94 | 67.10 | 66.57 | 66.59 | 77.50K |
| Sep 29, 2026 | 67.74 | 68.41 | 67.07 | 67.31 | 609.00K |
| Sep 28, 2026 | 66.33 | 66.78 | 65.18 | 66.78 | 84.20K |
| Sep 25, 2026 | 64.08 | 67.22 | 64.08 | 67.12 | 16.00K |
| Sep 24, 2026 | 63.67 | 64.20 | 63.00 | 64.08 | 243.70K |
| Sep 23, 2026 | 64.05 | 65.08 | 63.52 | 64.71 | 228.90K |
| Sep 22, 2026 | 64.39 | 65.23 | 64.35 | 64.70 | 50.40K |
| Sep 21, 2026 | 63.37 | 64.38 | 63.21 | 64.36 | 33.10K |
About Microchip Technology
Microchip Technology (MCHPP) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in CHANDLER, AZ. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 827054.
MCHPP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ellen Barker | Director | Aug 19, 2026 |
| Matthew W Chapman | Director | Aug 19, 2026 |
| Richard B. Ii Cassidy | Director | Aug 19, 2026 |
| Mitchell R Little | Director | Aug 19, 2026 |
| Victor Peng | Director | Aug 19, 2026 |
| Karen Marie Rapp | Director | Aug 19, 2026 |
| Steve Sanghi | President, CEO and Chair of Bd | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Eric Bjornholt | SENIOR CORPORATE VP AND CFO | Aug 26, 2026 |
| Mathew B Bunker | SR CORPORATE VP, OPERATIONS | Sep 2, 2026 |
| Stephanus Duvenhage | Sr. Corp VP, Analog Bus Unit | Sep 2, 2026 |
| Joseph R Ii Krawczyk | SR. CORP VP, WW CLIENT ENGMT | Sep 2, 2026 |
| Steve Sanghi | President, CEO and Chair of Bd | Aug 26, 2026 |
| Richard J Simoncic | CHIEF OPERATING OFFICER | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | James Eric Bjornholt | Sale | 4,112 | $75.32 |
| Aug 25, 2026 | James Eric Bjornholt | Sale | 4,112 | $75.32 |
| Aug 25, 2026 | James Eric Bjornholt | Sale | 4,112 | $75.32 |
| Aug 25, 2026 | James Eric Bjornholt | Sale | 4,112 | $75.32 |
| Aug 17, 2026 | James Eric Bjornholt | Sale | 837 | $80.26 |
| Aug 17, 2026 | James Eric Bjornholt | Sale | 837 | $80.26 |
| Aug 17, 2026 | James Eric Bjornholt | Sale | 837 | $80.26 |
| Aug 17, 2026 | James Eric Bjornholt | Sale | 837 | $80.26 |
| Jun 4, 2026 | Richard J Simoncic | Sale | 5,000 | $97.52 |
| Jun 4, 2026 | Richard J Simoncic | Sale | 5,000 | $97.52 |
| Jun 4, 2026 | Richard J Simoncic | Sale | 5,000 | $97.52 |
| Jun 4, 2026 | Richard J Simoncic | Sale | 5,000 | $97.52 |
| May 28, 2026 | Matthew W Chapman | Sale | 3,000 | $97.52 |
| May 28, 2026 | Matthew W Chapman | Sale | 3,000 | $97.52 |
| May 28, 2026 | Matthew W Chapman | Sale | 3,000 | $97.52 |
MCHPP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $4.71B | $230.00M | 0.22 | $962.10M |
| Mar 31, 2025 | $4.40B | $-500.00K | -0.01 | $898.10M |
| Mar 31, 2024 | $7.63B | $1.91B | 3.48 | $2.89B |
| Mar 31, 2023 | $8.44B | $2.24B | 4.02 | $3.62B |
| Mar 31, 2022 | $6.82B | $1.29B | 2.27 | $2.84B |
Latest balance sheet: total assets $14.41B, total liabilities $—, cash $272.30M (as of Jun 30, 2026).
MCHPP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $64.67 |
| May 7, 2026 | 8-K Item 2.02 (results) | $85.52 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $68.14 |
| Jan 5, 2026 | 8-K Item 2.02 (results) | $60.86 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $54.99 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $61.25 |
| May 8, 2025 | 8-K Item 2.02 (results) | $49.46 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | — |
| Nov 5, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MCHPP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.