Millerknoll (MLKN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
MLKN dips 2.8% to $21.07. Closed at $21.07, -2.81% vs the prior close of $21.68. Day range $20.85–$22.18, opened at $21.68.
MLKN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MLKN dips 2.8% to $21.07
- Closed at $21.07, -2.81% vs the prior close of $21.68. Day range $20.85–$22.18, opened at $21.68.
- Volume was 461.79K shares, 0.8x its 50-day average of 607.37K.
- Price is -3.3% vs its 50-day average ($21.80) and +8.9% vs its 200-day average ($19.34).
- 52-week range $13.77–$24.71; today's close sits at 67% of that range, 14.7% below the 52-week high.
Oct 15, 2026 — MLKN rises 2.7% to $21.68, a 1-month high
- Closed at $21.68, +2.75% vs the prior close of $21.10. Day range $21.37–$21.93, opened at $21.39.
- Volume was 414.30K shares, 0.7x its 50-day average of 611.92K.
- Price is -0.8% vs its 50-day average ($21.85) and +12.2% vs its 200-day average ($19.33).
- 52-week range $13.77–$24.71; today's close sits at 72% of that range, 12.3% below the 52-week high.
Oct 14, 2026 — MLKN dips 1.7% to $21.10
- Closed at $21.10, -1.68% vs the prior close of $21.46. Day range $20.76–$21.26, opened at $21.10.
- Volume was 576.20K shares, 0.9x its 50-day average of 618.97K.
- Price is -3.6% vs its 50-day average ($21.90) and +9.3% vs its 200-day average ($19.31).
- 52-week range $13.77–$24.71; today's close sits at 67% of that range, 14.6% below the 52-week high.
Oct 13, 2026 — MLKN rises 1.3% to $21.46, a 1-month high, 4 up days in a row
- Closed at $21.46, +1.32% vs the prior close of $21.18. Day range $20.95–$21.70, opened at $21.44.
- Volume was 398.00K shares, 0.6x its 50-day average of 629.95K.
- Price is -2.3% vs its 50-day average ($21.97) and +11.2% vs its 200-day average ($19.30).
- 52-week range $13.77–$24.71; today's close sits at 70% of that range, 13.2% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 12, 2026 — MLKN rises 1.4% to $21.18, 3 up days in a row
- Closed at $21.18, +1.44% vs the prior close of $20.88. Day range $20.85–$21.29, opened at $20.93.
- Volume was 377.10K shares, 0.6x its 50-day average of 632.71K — lighter than usual.
- Price is -3.8% vs its 50-day average ($22.02) and +9.9% vs its 200-day average ($19.28).
- 52-week range $13.77–$24.71; today's close sits at 68% of that range, 14.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — MLKN rises 0.5% to $20.88
- Closed at $20.88, +0.53% vs the prior close of $20.77. Day range $20.39–$21.03, opened at $20.77.
- Volume was 389.70K shares, 0.6x its 50-day average of 635.86K.
- Price is -5.3% vs its 50-day average ($22.05) and +8.4% vs its 200-day average ($19.26).
- 52-week range $13.77–$24.71; today's close sits at 65% of that range, 15.5% below the 52-week high.
Oct 8, 2026 — MLKN rises 0.6% to $20.77
- Closed at $20.77, +0.58% vs the prior close of $20.65. Day range $20.36–$21.00, opened at $20.50.
- Volume was 589.50K shares, 0.9x its 50-day average of 636.63K.
- Price is -5.9% vs its 50-day average ($22.08) and +7.9% vs its 200-day average ($19.25).
- 52-week range $13.77–$24.71; today's close sits at 64% of that range, 15.9% below the 52-week high.
Oct 7, 2026 — MLKN dips 0.3% to $20.65
- Closed at $20.65, -0.34% vs the prior close of $20.72. Day range $20.07–$20.69, opened at $20.40.
- Volume was 473.40K shares, 0.7x its 50-day average of 643.15K.
- Price is -6.6% vs its 50-day average ($22.12) and +7.3% vs its 200-day average ($19.24).
- 52-week range $13.77–$24.71; today's close sits at 63% of that range, 16.4% below the 52-week high.
Oct 6, 2026 — MLKN rises 0.4% to $20.72, 4 up days in a row
- Closed at $20.72, +0.39% vs the prior close of $20.64. Day range $20.66–$21.31, opened at $21.19.
- Volume was 635.70K shares, 1.0x its 50-day average of 641.81K.
- Price is -6.6% vs its 50-day average ($22.18) and +7.8% vs its 200-day average ($19.23).
- 52-week range $13.77–$24.71; today's close sits at 64% of that range, 16.1% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — MLKN rises 2.0% to $20.64, 3 up days in a row
- Closed at $20.64, +1.98% vs the prior close of $20.24. Day range $19.79–$20.83, opened at $20.20.
- Volume was 655.90K shares, 1.0x its 50-day average of 640.81K.
- Price is -7.1% vs its 50-day average ($22.22) and +7.4% vs its 200-day average ($19.21).
- 52-week range $13.77–$24.71; today's close sits at 63% of that range, 16.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — MLKN rises 0.4% to $20.24
- Closed at $20.24, +0.45% vs the prior close of $20.15. Day range $20.12–$20.75, opened at $20.59.
- Volume was 581.30K shares, 0.9x its 50-day average of 650.06K.
- Price is -9.0% vs its 50-day average ($22.24) and +5.5% vs its 200-day average ($19.19).
- 52-week range $13.77–$24.71; today's close sits at 59% of that range, 18.1% below the 52-week high.
MLKN latest news & SEC filings
Every SEC filing by or about MLKN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Sep 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 29, 2026:
- Revenue: $923.40M (prior year $955.70M) (-3.4% vs Aug 30, 2025)
- Net income: $26.60M (prior year $20.20M) (+31.7% vs Aug 30, 2025)
- Diluted EPS: $0.38 (prior year $0.29) (+31.0% vs Aug 30, 2025)
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 28, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 30, 2026:
- Revenue: $3.84B (prior year $3.67B) (+4.7% vs May 31, 2025)
- Net income: $91.50M (prior year -$36.90M) (swung to profit vs May 31, 2025)
- Diluted EPS: $1.32 (prior year -$0.54) (swung to profit vs May 31, 2025)
Things to know before you trade MLKN
- Last results release: Sep 22, 2026 (8-K Item 2.02). Previous ones: Jun 24, 2026, Mar 25, 2026, Dec 17, 2025. Based on that rhythm, the next report is likely around Dec 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 2.8%).
- Liquidity: about 666.49K shares (≈$14.04M) trade per day on average.
- 52-week position: $21.07 vs a range of $13.77–$24.71 (67% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.188/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 10-Q Sep 28, 2026; 8-K Sep 22, 2026.
- Share count: 68.80M shares outstanding (Sep 25, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: Office Furniture.
MLKN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.68 | 22.18 | 20.85 | 21.07 | 461.79K |
| Oct 15, 2026 | 21.39 | 21.93 | 21.37 | 21.68 | 414.30K |
| Oct 14, 2026 | 21.10 | 21.26 | 20.76 | 21.10 | 576.20K |
| Oct 13, 2026 | 21.44 | 21.70 | 20.95 | 21.46 | 398.00K |
| Oct 12, 2026 | 20.93 | 21.29 | 20.85 | 21.18 | 377.10K |
| Oct 9, 2026 | 20.77 | 21.03 | 20.39 | 20.88 | 389.70K |
| Oct 8, 2026 | 20.50 | 21.00 | 20.36 | 20.77 | 589.50K |
| Oct 7, 2026 | 20.40 | 20.69 | 20.07 | 20.65 | 473.40K |
| Oct 6, 2026 | 21.19 | 21.31 | 20.66 | 20.72 | 635.70K |
| Oct 5, 2026 | 20.20 | 20.83 | 19.79 | 20.64 | 655.90K |
| Oct 2, 2026 | 20.59 | 20.75 | 20.12 | 20.24 | 581.30K |
| Oct 1, 2026 | 19.85 | 20.18 | 19.23 | 20.15 | 560.00K |
| Sep 30, 2026 | 20.13 | 20.14 | 19.61 | 19.66 | 550.30K |
| Sep 29, 2026 | 20.28 | 20.34 | 19.80 | 19.96 | 557.10K |
| Sep 28, 2026 | 19.88 | 20.30 | 19.80 | 20.28 | 537.00K |
| Sep 25, 2026 | 19.91 | 20.47 | 19.73 | 20.06 | 755.40K |
| Sep 24, 2026 | 19.96 | 20.29 | 19.30 | 19.91 | 805.90K |
| Sep 23, 2026 | 19.76 | 20.34 | 19.33 | 20.04 | 1.18M |
| Sep 22, 2026 | 20.66 | 21.59 | 20.06 | 20.29 | 1.55M |
| Sep 21, 2026 | 20.85 | 20.94 | 19.26 | 20.32 | 1.28M |
About Millerknoll
Millerknoll (MLKN) is listed on the Nasdaq and classified by the SEC under “Office Furniture”. Its business address is in ZEELAND, MI. State of incorporation: MI. Fiscal year ends May 29. SEC CIK 66382.
MLKN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edmundson Tina Edekar | Director | Jan 16, 2026 |
| Douglas D French | Director | Jan 16, 2026 |
| Jeanne Kay Gang | Director | Jan 16, 2026 |
| John R Iii Hoke | Director | Jan 16, 2026 |
| Lisa A Kro | Director | Jan 16, 2026 |
| John Maeda | Director | Jan 16, 2026 |
| Heidi J Manheimer | Director | Jan 16, 2026 |
| Michael R Smith | Director | Jan 16, 2026 |
| Mike C. Smith | Director | Jan 16, 2026 |
| Claire Spofford | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hourigan Rice Jacqueline | Chief Legal Officer and Corpor | Aug 3, 2026 |
| John P Michael | President North America Contra | Aug 3, 2026 |
| Debbie F Propst | President Global Retail | Aug 3, 2026 |
| Jeffrey M Stutz | Interim CEO | Aug 3, 2026 |
| Kevin J. Veltman | Chief Financial Officer | Aug 3, 2026 |
| Bruce Benedict Watson | Chief Creative Officer | Aug 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MLKN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 30, 2026 | $3.84B | $91.50M | 1.32 | $199.90M |
| May 31, 2025 | $3.67B | $-36.90M | -0.54 | $209.30M |
| Jun 1, 2024 | $3.63B | $82.30M | 1.11 | $352.30M |
| Jun 3, 2023 | $4.09B | $42.10M | 0.55 | $162.90M |
| May 28, 2022 | $3.95B | $-27.10M | -0.37 | $-11.90M |
Latest balance sheet: total assets $4.00B, total liabilities $2.58B, cash $178.60M (as of Aug 29, 2026).
MLKN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 22, 2026 | 8-K Item 2.02 (results) | $20.29 |
| Jun 24, 2026 | 8-K Item 2.02 (results) | $17.24 |
| Mar 25, 2026 | 8-K Item 2.02 (results) | $19.36 |
| Dec 17, 2025 | 8-K Item 2.02 (results) | $17.53 |
| Sep 23, 2025 | 8-K Item 2.02 (results) | $19.02 |
| Jun 25, 2025 | 8-K Item 2.02 (results) | $17.62 |
| Mar 26, 2025 | 8-K Item 2.02 (results) | $18.34 |
| Dec 18, 2024 | 8-K Item 2.02 (results) | $24.33 |
| Sep 19, 2024 | 8-K Item 2.02 (results) | — |
| Jun 26, 2024 | 8-K Item 2.02 (results) | — |
| Mar 27, 2024 | 8-K Item 2.02 (results) | — |
| Dec 20, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MLKN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.