Catalyst Acquisition (CATL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.77, +0.00% vs the prior close of $9.77.
- Volume 4.79K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CATL ends flat (+0.0%) to $9.77, 4 down days in a row. Closed at $9.77, +0.00% vs the prior close of $9.77. Day range $9.77–$9.82, opened at $9.82.
CATL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CATL ends flat (+0.0%) to $9.77, 4 down days in a row
- Closed at $9.77, +0.00% vs the prior close of $9.77. Day range $9.77–$9.82, opened at $9.82.
- Volume was 4.79K shares, 0.1x its 50-day average of 39.00K — lighter than usual.
- 52-week range $9.75–$10.12; today's close sits at 5% of that range, 3.5% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — CATL ends flat (-0.2%) to $9.77, a 1-month low on 3.1x normal volume
- Closed at $9.77, -0.20% vs the prior close of $9.79. Day range $9.75–$9.78, opened at $9.78.
- Volume was 108.90K shares, 3.1x its 50-day average of 35.51K — unusually heavy trading.
- 52-week range $9.75–$10.12; today's close sits at 5% of that range, 3.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CATL ends flat (-0.1%) to $9.79
- Closed at $9.79, -0.10% vs the prior close of $9.80. Day range $9.79–$9.80, opened at $9.80.
- Volume was 53.30K shares, 1.5x its 50-day average of 34.57K.
- 52-week range $9.78–$10.12; today's close sits at 3% of that range, 3.3% below the 52-week high.
Oct 13, 2026 — CATL dips 0.5% to $9.80
- Closed at $9.80, -0.51% vs the prior close of $9.85. Day range $9.80–$9.86, opened at $9.86.
- Volume was 1.10K shares, 0.0x its 50-day average of 36.43K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 6% of that range, 3.2% below the 52-week high.
Oct 12, 2026 — CATL rises 0.3% to $9.85
- Closed at $9.85, +0.31% vs the prior close of $9.82. Day range $9.80–$9.89, opened at $9.89.
- Volume was 3.20K shares, 0.1x its 50-day average of 38.39K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 21% of that range, 2.7% below the 52-week high.
Oct 9, 2026 — CATL ends flat (+0.1%) to $9.82
- Closed at $9.82, +0.10% vs the prior close of $9.81. Day range $9.82–$9.88, opened at $9.88.
- Volume was 2.40K shares, 0.1x its 50-day average of 40.64K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 12% of that range, 3.0% below the 52-week high.
Oct 8, 2026 — CATL dips 0.4% to $9.81
- Closed at $9.81, -0.41% vs the prior close of $9.85. Day range $9.81–$9.88, opened at $9.88.
- Volume was 1.40K shares, 0.0x its 50-day average of 43.25K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 9% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — CATL rises 0.4% to $9.85
- Closed at $9.85, +0.41% vs the prior close of $9.81. Day range $9.85–$9.89, opened at $9.89.
- Volume was 1.10K shares, 0.0x its 50-day average of 46.26K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 21% of that range, 2.7% below the 52-week high.
Oct 6, 2026 — CATL ends flat (-0.1%) to $9.81
- Closed at $9.81, -0.10% vs the prior close of $9.82. Day range $9.81–$9.90, opened at $9.89.
- Volume was 4.00K shares, 0.1x its 50-day average of 49.52K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 9% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — CATL ends flat (+0.2%) to $9.82
- Closed at $9.82, +0.20% vs the prior close of $9.80. Day range $9.80–$9.83, opened at $9.82.
- Volume was 63.20K shares, 1.3x its 50-day average of 48.38K.
- 52-week range $9.78–$10.12; today's close sits at 12% of that range, 3.0% below the 52-week high.
Oct 2, 2026 — CATL ends flat (+0.2%) to $9.80
- Closed at $9.80, +0.20% vs the prior close of $9.78. Day range $9.80–$9.82, opened at $9.82.
- Volume was 2.30K shares, 0.0x its 50-day average of 52.56K — lighter than usual.
- 52-week range $9.78–$10.12; today's close sits at 6% of that range, 3.2% below the 52-week high.
CATL latest news & SEC filings
Every SEC filing by or about CATL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$33.68K
Aug 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Catalyst Sponsor Llc bought 270,000 shares at $10.00 (≈$2.70M) on Jul 29, 2026
- Catalyst Sponsor Llc bought 270,000 shares at $10.00 (≈$2.70M) on Jul 29, 2026
- Catalyst Sponsor Llc bought 270,000 shares at $10.00 (≈$2.70M) on Jul 29, 2026
- Catalyst Sponsor Llc bought 270,000 shares at $10.00 (≈$2.70M) on Jul 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 27, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade CATL
- How much it moves: over the last 20 sessions the average daily move was 0.22% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 36.99K shares (≈$361.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.77 vs a range of $9.75–$10.12 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Sponsor Llc Catalyst bought 270,000 shares on Jul 29, 2026.
- Latest filings: 8-K Sep 15, 2026; 10-Q Sep 10, 2026; 8-K Aug 4, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CATL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.82 | 9.82 | 9.77 | 9.77 | 4.79K |
| Oct 15, 2026 | 9.78 | 9.78 | 9.75 | 9.77 | 108.90K |
| Oct 14, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 53.30K |
| Oct 13, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | 1.10K |
| Oct 12, 2026 | 9.89 | 9.89 | 9.80 | 9.85 | 3.20K |
| Oct 9, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | 2.40K |
| Oct 8, 2026 | 9.88 | 9.88 | 9.81 | 9.81 | 1.40K |
| Oct 7, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 1.10K |
| Oct 6, 2026 | 9.89 | 9.90 | 9.81 | 9.81 | 4.00K |
| Oct 5, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | 63.20K |
| Oct 2, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 2.30K |
| Oct 1, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 61.60K |
| Sep 30, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 5.90K |
| Sep 29, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 2.20K |
| Sep 28, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 15.30K |
| Sep 25, 2026 | 9.81 | 9.81 | 9.79 | 9.80 | 18.70K |
| Sep 24, 2026 | 9.88 | 9.88 | 9.81 | 9.81 | 24.00K |
| Sep 23, 2026 | 9.83 | 9.88 | 9.83 | 9.85 | 7.80K |
| Sep 22, 2026 | 9.86 | 9.87 | 9.83 | 9.83 | 351.90K |
| Sep 21, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 6.70K |
About Catalyst Acquisition
Catalyst Acquisition (CATL) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in SANTA MONICA, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2104391.
CATL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Steve Beeks | Co-CEO | Jul 27, 2026 |
| Richard Webster Cook | Director | Jul 27, 2026 |
| Christopher Heatherly | Director | Jul 27, 2026 |
| Melvin D. Lindsey | Director | Jul 27, 2026 |
| Dyk Nicolas Anton Van | Co-CEO | Jul 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steve Beeks | Co-CEO | Jul 27, 2026 |
| Craig A. Elson | Chief Financial Officer | Jul 27, 2026 |
| Dyk Nicolas Anton Van | Co-CEO | Jul 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 29, 2026 | Sponsor Llc Catalyst | Buy | 270,000 | $10.00 |
| Jul 29, 2026 | Sponsor Llc Catalyst | Buy | 270,000 | $10.00 |
| Jul 29, 2026 | Sponsor Llc Catalyst | Buy | 270,000 | $10.00 |
| Jul 29, 2026 | Sponsor Llc Catalyst | Buy | 270,000 | $10.00 |
CATL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $208.90K, total liabilities $286.98K, cash $— (as of Jun 30, 2026).
CATL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CATL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.