Guidewire Software (GWRE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $168.86, -3.93% vs the prior close of $175.77.
- Volume 950.51K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GWRE slides 3.9% to $168.86. Closed at $168.86, -3.93% vs the prior close of $175.77. Day range $166.50–$178.35, opened at $177.95.
GWRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GWRE slides 3.9% to $168.86
- Closed at $168.86, -3.93% vs the prior close of $175.77. Day range $166.50–$178.35, opened at $177.95.
- Volume was 950.51K shares, 0.7x its 50-day average of 1.36M.
- Price is +1.0% vs its 50-day average ($167.14) and +13.0% vs its 200-day average ($149.43).
- 52-week range $102.30–$255.89; today's close sits at 43% of that range, 34.0% below the 52-week high.
Oct 15, 2026 — GWRE jumps 6.6% to $175.77, a 1-month high
- Closed at $175.77, +6.58% vs the prior close of $164.92. Day range $165.74–$177.63, opened at $165.74.
- Volume was 1.61M shares, 1.2x its 50-day average of 1.34M.
- Price is +5.3% vs its 50-day average ($166.97) and +17.5% vs its 200-day average ($149.59).
- 52-week range $102.30–$255.89; today's close sits at 48% of that range, 31.3% below the 52-week high.
Oct 14, 2026 — GWRE dips 0.5% to $164.92
- Closed at $164.92, -0.52% vs the prior close of $165.78. Day range $164.45–$168.67, opened at $165.79.
- Volume was 897.70K shares, 0.7x its 50-day average of 1.35M.
- Price is -1.0% vs its 50-day average ($166.66) and +10.1% vs its 200-day average ($149.73).
- 52-week range $102.30–$255.89; today's close sits at 41% of that range, 35.6% below the 52-week high.
Oct 13, 2026 — GWRE rises 0.6% to $165.78
- Closed at $165.78, +0.63% vs the prior close of $164.74. Day range $164.04–$167.83, opened at $165.07.
- Volume was 838.30K shares, 0.6x its 50-day average of 1.35M.
- Price is -0.5% vs its 50-day average ($166.57) and +10.6% vs its 200-day average ($149.94).
- 52-week range $102.30–$255.89; today's close sits at 41% of that range, 35.2% below the 52-week high.
Oct 12, 2026 — GWRE dips 1.5% to $164.74
- Closed at $164.74, -1.54% vs the prior close of $167.32. Day range $164.32–$171.42, opened at $168.97.
- Volume was 886.50K shares, 0.7x its 50-day average of 1.36M.
- Price is -1.0% vs its 50-day average ($166.40) and +9.7% vs its 200-day average ($150.14).
- 52-week range $102.30–$255.89; today's close sits at 41% of that range, 35.6% below the 52-week high.
Oct 9, 2026 — GWRE rises 1.5% to $167.32, a 1-month high
- Closed at $167.32, +1.54% vs the prior close of $164.78. Day range $165.50–$168.13, opened at $165.90.
- Volume was 818.60K shares, 0.6x its 50-day average of 1.37M — lighter than usual.
- Price is +0.7% vs its 50-day average ($166.14) and +11.3% vs its 200-day average ($150.34).
- 52-week range $102.30–$255.89; today's close sits at 42% of that range, 34.6% below the 52-week high.
Oct 8, 2026 — GWRE rises 0.5% to $164.78, a 1-month high
- Closed at $164.78, +0.49% vs the prior close of $163.98. Day range $161.33–$167.25, opened at $167.25.
- Volume was 818.30K shares, 0.6x its 50-day average of 1.38M — lighter than usual.
- Price is -0.7% vs its 50-day average ($165.86) and +9.5% vs its 200-day average ($150.54).
- 52-week range $102.30–$255.89; today's close sits at 41% of that range, 35.6% below the 52-week high.
Oct 7, 2026 — GWRE dips 0.3% to $163.98
- Closed at $163.98, -0.33% vs the prior close of $164.52. Day range $160.04–$165.47, opened at $162.01.
- Volume was 1.73M shares, 1.3x its 50-day average of 1.38M.
- Price is -1.2% vs its 50-day average ($165.91) and +8.8% vs its 200-day average ($150.72).
- 52-week range $102.30–$255.89; today's close sits at 40% of that range, 35.9% below the 52-week high.
Oct 6, 2026 — GWRE rises 0.8% to $164.52, a 1-month high
- Closed at $164.52, +0.79% vs the prior close of $163.23. Day range $162.54–$167.00, opened at $165.00.
- Volume was 1.22M shares, 0.9x its 50-day average of 1.37M.
- Price is -0.8% vs its 50-day average ($165.82) and +9.0% vs its 200-day average ($150.89).
- 52-week range $102.30–$255.89; today's close sits at 41% of that range, 35.7% below the 52-week high.
Oct 5, 2026 — GWRE jumps 7.3% to $163.23
- Closed at $163.23, +7.28% vs the prior close of $152.15. Day range $152.52–$163.99, opened at $152.52.
- Volume was 2.12M shares, 1.6x its 50-day average of 1.35M.
- Price is -1.4% vs its 50-day average ($165.51) and +8.1% vs its 200-day average ($151.03).
- 52-week range $102.30–$255.89; today's close sits at 40% of that range, 36.2% below the 52-week high.
Oct 2, 2026 — GWRE dips 2.0% to $152.15
- Closed at $152.15, -2.04% vs the prior close of $155.32. Day range $150.94–$156.12, opened at $155.67.
- Volume was 1.23M shares, 0.9x its 50-day average of 1.34M.
- Price is -7.8% vs its 50-day average ($165.01) and +0.6% vs its 200-day average ($151.19).
- 52-week range $102.30–$255.89; today's close sits at 32% of that range, 40.5% below the 52-week high.
GWRE latest news & SEC filings
Every SEC filing by or about GWRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rosenbaum Michael George sold 1,200 shares at $168.97 (≈$202.76K) on Oct 12, 2026; now holds 276,066
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- King James Winston sold 9,187 shares at $168.00 (≈$1.54M) on Oct 9, 2026; now holds 35,371
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rosenbaum Michael George sold 1,200 shares at $152.52 (≈$183.02K) on Oct 5, 2026; now holds 277,266
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jul 31, 2026:
- Revenue: $1.48B (prior year $1.20B) (+22.7% vs Jul 31, 2025)
- Diluted EPS: $1.63 (prior year $0.81) (+101.2% vs Jul 31, 2025)
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GWRE
- Last results release: Jun 4, 2026 (8-K Item 2.02). Previous ones: Mar 5, 2026, Dec 3, 2025, Sep 4, 2025. Based on that rhythm, the next report is likely around Sep 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.37% (largest 8.9%).
- Liquidity: about 1.15M shares (≈$194.92M) trade per day on average.
- 52-week position: $168.86 vs a range of $102.30–$255.89 (43% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael George Rosenbaum sold 1,200 shares on Sep 28, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-K Sep 11, 2026; 8-K Sep 3, 2026.
- Share count: 81.99M shares outstanding (Aug 31, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Prepackaged Software.
GWRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 177.95 | 178.35 | 166.50 | 168.86 | 950.51K |
| Oct 15, 2026 | 165.74 | 177.63 | 165.74 | 175.77 | 1.61M |
| Oct 14, 2026 | 165.79 | 168.67 | 164.45 | 164.92 | 897.70K |
| Oct 13, 2026 | 165.07 | 167.83 | 164.04 | 165.78 | 838.30K |
| Oct 12, 2026 | 168.97 | 171.42 | 164.32 | 164.74 | 886.50K |
| Oct 9, 2026 | 165.90 | 168.13 | 165.50 | 167.32 | 818.60K |
| Oct 8, 2026 | 167.25 | 167.25 | 161.33 | 164.78 | 818.30K |
| Oct 7, 2026 | 162.01 | 165.47 | 160.04 | 163.98 | 1.73M |
| Oct 6, 2026 | 165.00 | 167.00 | 162.54 | 164.52 | 1.22M |
| Oct 5, 2026 | 152.52 | 163.99 | 152.52 | 163.23 | 2.12M |
| Oct 2, 2026 | 155.67 | 156.12 | 150.94 | 152.15 | 1.23M |
| Oct 1, 2026 | 149.00 | 157.50 | 146.85 | 155.32 | 1.57M |
| Sep 30, 2026 | 143.33 | 146.24 | 141.50 | 142.58 | 1.10M |
| Sep 29, 2026 | 144.39 | 145.93 | 139.05 | 142.52 | 1.42M |
| Sep 28, 2026 | 142.65 | 145.84 | 139.14 | 145.18 | 1.13M |
| Sep 25, 2026 | 151.00 | 152.97 | 144.13 | 145.56 | 1.01M |
| Sep 24, 2026 | 152.66 | 154.99 | 150.01 | 151.00 | 987.20K |
| Sep 23, 2026 | 153.79 | 155.45 | 150.11 | 152.89 | 703.10K |
| Sep 22, 2026 | 152.09 | 152.57 | 147.22 | 150.46 | 1.06M |
| Sep 21, 2026 | 145.92 | 150.15 | 143.86 | 149.38 | 990.90K |
About Guidewire Software
Guidewire Software (GWRE) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN MATEO, CA. State of incorporation: DE. Fiscal year ends July 31. SEC CIK 1528396.
GWRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark V Anquillare | Director | Dec 16, 2025 |
| David S Bauer | Director | Dec 16, 2025 |
| Margaret Dillon | Director | Dec 16, 2025 |
| Michael C Keller | Director | Dec 16, 2025 |
| Catherine P Lego | Director | Dec 16, 2025 |
| Rajani Ramanathan | Director | Dec 16, 2025 |
| Michael George Rosenbaum | Chief Executive Officer | Sep 30, 2026 |
| Jeffrey Steven Sloan | Director | Dec 16, 2025 |
| Karl Alexander Vollert | Director | Aug 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey Elliott Cooper | Chief Financial Officer | Sep 21, 2026 |
| James Winston King | Chief Admin Officer, Gen Couns | Sep 21, 2026 |
| John P Mullen | President | Sep 21, 2026 |
| David Franklin Peterson | Chief Accounting Officer | Sep 21, 2026 |
| Michael George Rosenbaum | Chief Executive Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Michael George Rosenbaum | Sale | 1,200 | $142.65 |
| Sep 28, 2026 | Michael George Rosenbaum | Sale | 1,200 | $142.65 |
| Sep 28, 2026 | Michael George Rosenbaum | Sale | 1,200 | $142.65 |
| Sep 28, 2026 | Michael George Rosenbaum | Sale | 1,200 | $142.65 |
| Sep 21, 2026 | Michael George Rosenbaum | Sale | 1,200 | $145.92 |
| Sep 21, 2026 | Michael George Rosenbaum | Sale | 1,200 | $145.92 |
| Sep 21, 2026 | Michael George Rosenbaum | Sale | 1,200 | $145.92 |
| Sep 21, 2026 | Michael George Rosenbaum | Sale | 1,200 | $145.92 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 854 | $140.73 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 2,430 | $141.68 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 4,468 | $142.69 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 1,195 | $143.61 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 994 | $144.98 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 854 | $140.73 |
| Sep 18, 2026 | Jeffrey Elliott Cooper | Sale | 2,430 | $141.68 |
GWRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 31, 2026 | $1.48B | — | 1.63 | $389.72M |
| Jul 31, 2025 | $1.20B | — | 0.81 | $300.87M |
| Jul 31, 2024 | $980.50M | — | -0.07 | $195.75M |
| Jul 31, 2023 | $905.34M | — | -1.36 | $38.40M |
| Jul 31, 2022 | $812.61M | — | -2.16 | $-37.94M |
Latest balance sheet: total assets $2.58B, total liabilities $1.38B, cash $372.89M (as of Jul 31, 2026).
GWRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 4, 2026 | 8-K Item 2.02 (results) | $151.17 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $160.84 |
| Dec 3, 2025 | 8-K Item 2.02 (results) | $215.76 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $216.99 |
| Jun 3, 2025 | 8-K Item 2.02 (results) | $218.18 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $186.98 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $206.57 |
| Sep 5, 2024 | 8-K Item 2.02 (results) | — |
| Jun 4, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Dec 7, 2023 | 8-K Item 2.02 (results) | — |
| Sep 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GWRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.