Yuanbao (YB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.08, -0.54% vs the prior close of $11.14.
- Volume 80.80K shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YB dips 0.5% to $11.08, a 52-week low on 2.4x normal volume. Closed at $11.08, -0.54% vs the prior close of $11.14. Day range $11.02–$11.10, opened at $11.02.
YB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — YB dips 0.5% to $11.08, a 52-week low on 2.4x normal volume
- Closed at $11.08, -0.54% vs the prior close of $11.14. Day range $11.02–$11.10, opened at $11.02.
- Volume was 80.80K shares, 2.4x its 50-day average of 33.66K — unusually heavy trading.
- Price is -14.7% vs its 50-day average ($12.98) and -31.2% vs its 200-day average ($16.11).
- 52-week range $11.01–$24.40; today's close sits at 1% of that range, 54.6% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — YB dips 2.4% to $11.14, a 52-week low, 4 down days in a row
- Closed at $11.14, -2.37% vs the prior close of $11.41. Day range $11.01–$11.40, opened at $11.40.
- Volume was 42.40K shares, 1.3x its 50-day average of 33.08K.
- Price is -14.5% vs its 50-day average ($13.04) and -31.0% vs its 200-day average ($16.15).
- 52-week range $11.01–$24.40; today's close sits at 1% of that range, 54.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — YB dips 2.9% to $11.41, a 52-week low, 3 down days in a row
- Closed at $11.41, -2.89% vs the prior close of $11.75. Day range $11.31–$11.67, opened at $11.62.
- Volume was 39.40K shares, 1.2x its 50-day average of 32.49K.
- Price is -12.9% vs its 50-day average ($13.09) and -29.6% vs its 200-day average ($16.20).
- 52-week range $11.31–$24.40; today's close sits at 1% of that range, 53.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — YB dips 2.9% to $11.75, a 52-week low on 2.0x normal volume
- Closed at $11.75, -2.93% vs the prior close of $12.10. Day range $11.68–$12.90, opened at $12.25.
- Volume was 62.20K shares, 2.0x its 50-day average of 31.43K — unusually heavy trading.
- Price is -10.7% vs its 50-day average ($13.15) and -27.7% vs its 200-day average ($16.24).
- 52-week range $11.55–$24.40; today's close sits at 2% of that range, 51.8% below the 52-week high.
Oct 9, 2026 — YB dips 1.1% to $12.10
- Closed at $12.10, -1.10% vs the prior close of $12.24. Day range $11.95–$12.24, opened at $12.24.
- Volume was 26.20K shares, 0.8x its 50-day average of 31.19K.
- Price is -8.2% vs its 50-day average ($13.18) and -25.7% vs its 200-day average ($16.28).
- 52-week range $11.55–$24.40; today's close sits at 4% of that range, 50.4% below the 52-week high.
Oct 8, 2026 — YB rises 1.9% to $12.24 on 3.1x normal volume
- Closed at $12.24, +1.92% vs the prior close of $12.01. Day range $11.55–$12.59, opened at $12.00.
- Volume was 94.00K shares, 3.1x its 50-day average of 30.03K — unusually heavy trading.
- Price is -7.3% vs its 50-day average ($13.21) and -25.0% vs its 200-day average ($16.32).
- 52-week range $11.55–$24.40; today's close sits at 5% of that range, 49.8% below the 52-week high.
Oct 7, 2026 — YB slides 3.5% to $12.01, a 52-week low, 3 down days in a row
- Closed at $12.01, -3.53% vs the prior close of $12.45. Day range $12.01–$12.52, opened at $12.41.
- Volume was 16.30K shares, 0.5x its 50-day average of 30.91K — lighter than usual.
- Price is -9.2% vs its 50-day average ($13.23) and -26.6% vs its 200-day average ($16.36).
- 52-week range $11.56–$24.40; today's close sits at 4% of that range, 50.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — YB dips 2.0% to $12.45
- Closed at $12.45, -1.97% vs the prior close of $12.70. Day range $12.43–$12.60, opened at $12.50.
- Volume was 6.50K shares, 0.2x its 50-day average of 31.27K — lighter than usual.
- Price is -6.1% vs its 50-day average ($13.26) and -24.1% vs its 200-day average ($16.40).
- 52-week range $11.56–$24.40; today's close sits at 7% of that range, 49.0% below the 52-week high.
Oct 5, 2026 — YB dips 1.9% to $12.70
- Closed at $12.70, -1.85% vs the prior close of $12.94. Day range $12.40–$12.99, opened at $12.99.
- Volume was 44.60K shares, 1.4x its 50-day average of 30.88K.
- Price is -4.5% vs its 50-day average ($13.29) and -22.8% vs its 200-day average ($16.44).
- 52-week range $11.56–$24.40; today's close sits at 9% of that range, 48.0% below the 52-week high.
Oct 2, 2026 — YB ends flat (+0.2%) to $12.94 on 4.7x normal volume
- Closed at $12.94, +0.15% vs the prior close of $12.92. Day range $12.90–$13.45, opened at $12.92.
- Volume was 136.20K shares, 4.7x its 50-day average of 28.78K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($13.30) and -21.5% vs its 200-day average ($16.48).
- 52-week range $11.56–$24.40; today's close sits at 11% of that range, 47.0% below the 52-week high.
- That makes 3 straight gains.
YB latest news & SEC filings
Every SEC filing by or about YB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade YB
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 3.9%).
- Liquidity: about 42.05K shares (≈$465.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.08 vs a range of $11.01–$24.40 (1% of the range).
- Dividends: last ex-dividend date Jul 2, 2026 ($1.26/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Jun 10, 2026; 20-F Apr 30, 2026.
- Listing: Nasdaq · industry: Insurance Agents, Brokers & Service.
YB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.02 | 11.10 | 11.02 | 11.08 | 80.80K |
| Oct 14, 2026 | 11.40 | 11.40 | 11.01 | 11.14 | 42.40K |
| Oct 13, 2026 | 11.62 | 11.67 | 11.31 | 11.41 | 39.40K |
| Oct 12, 2026 | 12.25 | 12.90 | 11.68 | 11.75 | 62.20K |
| Oct 9, 2026 | 12.24 | 12.24 | 11.95 | 12.10 | 26.20K |
| Oct 8, 2026 | 12.00 | 12.59 | 11.55 | 12.24 | 94.00K |
| Oct 7, 2026 | 12.41 | 12.52 | 12.01 | 12.01 | 16.30K |
| Oct 6, 2026 | 12.50 | 12.60 | 12.43 | 12.45 | 6.50K |
| Oct 5, 2026 | 12.99 | 12.99 | 12.40 | 12.70 | 44.60K |
| Oct 2, 2026 | 12.92 | 13.45 | 12.90 | 12.94 | 136.20K |
| Oct 1, 2026 | 12.33 | 13.20 | 12.28 | 12.92 | 76.90K |
| Sep 30, 2026 | 12.02 | 12.44 | 11.56 | 12.44 | 40.60K |
| Sep 29, 2026 | 12.20 | 12.20 | 11.97 | 12.08 | 18.40K |
| Sep 28, 2026 | 12.22 | 12.22 | 12.04 | 12.08 | 10.20K |
| Sep 25, 2026 | 12.01 | 12.32 | 12.01 | 12.22 | 14.90K |
| Sep 24, 2026 | 12.19 | 12.27 | 12.07 | 12.13 | 21.70K |
| Sep 23, 2026 | 12.16 | 12.31 | 12.05 | 12.21 | 20.40K |
| Sep 22, 2026 | 12.36 | 12.49 | 12.05 | 12.16 | 29.30K |
| Sep 21, 2026 | 12.57 | 12.57 | 12.07 | 12.35 | 16.50K |
| Sep 18, 2026 | 12.40 | 12.57 | 12.14 | 12.40 | 43.60K |
About Yuanbao
Yuanbao (YB) is listed on the Nasdaq and classified by the SEC under “Insurance Agents, Brokers & Service”. Its business address is in BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1995520.
YB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rui Fang | Chief Executive Officer | Sep 25, 2026 |
| Xu Harley Han | Director | Sep 25, 2026 |
| Dong Li | Director | Mar 30, 2026 |
| Ying Dana Li | Chief Operating Officer | Sep 25, 2026 |
| Shuli Sun | Chief Product Officer | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rui Fang | Chief Executive Officer | Sep 25, 2026 |
| Ying Dana Li | Chief Operating Officer | Sep 25, 2026 |
| Shuli Sun | Chief Product Officer | Sep 25, 2026 |
| Hui Rui Wan | Chief Financial Officer | Sep 25, 2026 |
| Bo Ethan Wang | Chief Technology Officer | Sep 25, 2026 |
| Ying Yue | Vice President | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Insurance Agents, Brokers & Service
Marsh & Mclennan Companies (MRSH)Aon (AON)Arthur J. Gallagher (AJG)Equitable (EQH)Brown & Brown (BRO)Willis Towers Watson (WTW)Ryan Specialty (RYAN)Baldwin Insurance (BWIN)Ethos Technologies (LIFE)Erie Indemnity (ERIE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on YB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.