Sprott Physical Gold (PHYS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $31.52, +1.81% vs the prior close of $30.96.
- Volume 2.45M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PHYS rises 1.8% to $31.52. Closed at $31.52, +1.81% vs the prior close of $30.96. Day range $31.28–$31.55, opened at $31.35.
PHYS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PHYS rises 1.8% to $31.52
- Closed at $31.52, +1.81% vs the prior close of $30.96. Day range $31.28–$31.55, opened at $31.35.
- Volume was 2.45M shares, 0.6x its 50-day average of 4.32M — lighter than usual.
- Price is -3.8% vs its 50-day average ($32.77) and -7.9% vs its 200-day average ($34.23).
- 52-week range $29.30–$42.07; today's close sits at 17% of that range, 25.1% below the 52-week high.
Oct 14, 2026 — PHYS dips 1.5% to $30.96, 3 down days in a row
- Closed at $30.96, -1.50% vs the prior close of $31.43. Day range $30.76–$31.00, opened at $30.87.
- Volume was 3.84M shares, 0.9x its 50-day average of 4.34M.
- Price is -5.6% vs its 50-day average ($32.79) and -9.6% vs its 200-day average ($34.24).
- 52-week range $29.30–$42.07; today's close sits at 13% of that range, 26.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PHYS ends flat (-0.2%) to $31.43
- Closed at $31.43, -0.16% vs the prior close of $31.48. Day range $31.31–$31.64, opened at $31.62.
- Volume was 1.71M shares, 0.4x its 50-day average of 4.36M — lighter than usual.
- Price is -4.1% vs its 50-day average ($32.78) and -8.3% vs its 200-day average ($34.26).
- 52-week range $29.30–$42.07; today's close sits at 17% of that range, 25.3% below the 52-week high.
Oct 12, 2026 — PHYS dips 0.7% to $31.48
- Closed at $31.48, -0.69% vs the prior close of $31.70. Day range $31.43–$31.57, opened at $31.54.
- Volume was 1.18M shares, 0.3x its 50-day average of 4.44M — lighter than usual.
- Price is -3.9% vs its 50-day average ($32.77) and -8.1% vs its 200-day average ($34.27).
- 52-week range $29.30–$42.07; today's close sits at 17% of that range, 25.2% below the 52-week high.
Oct 9, 2026 — PHYS rises 1.6% to $31.70
- Closed at $31.70, +1.60% vs the prior close of $31.20. Day range $31.60–$31.77, opened at $31.62.
- Volume was 2.81M shares, 0.6x its 50-day average of 4.43M.
- Price is -3.2% vs its 50-day average ($32.75) and -7.5% vs its 200-day average ($34.29).
- 52-week range $29.30–$42.07; today's close sits at 19% of that range, 24.6% below the 52-week high.
Oct 8, 2026 — PHYS rises 0.8% to $31.20
- Closed at $31.20, +0.78% vs the prior close of $30.96. Day range $31.00–$31.30, opened at $31.13.
- Volume was 3.41M shares, 0.8x its 50-day average of 4.47M.
- Price is -4.7% vs its 50-day average ($32.74) and -9.0% vs its 200-day average ($34.30).
- 52-week range $29.30–$42.07; today's close sits at 15% of that range, 25.8% below the 52-week high.
Oct 7, 2026 — PHYS dips 1.5% to $30.96, a 1-month low
- Closed at $30.96, -1.50% vs the prior close of $31.43. Day range $30.80–$31.14, opened at $30.83.
- Volume was 3.59M shares, 0.8x its 50-day average of 4.44M.
- Price is -5.4% vs its 50-day average ($32.73) and -9.8% vs its 200-day average ($34.31).
- 52-week range $29.30–$42.07; today's close sits at 13% of that range, 26.4% below the 52-week high.
Oct 6, 2026 — PHYS rises 0.7% to $31.43
- Closed at $31.43, +0.74% vs the prior close of $31.20. Day range $31.25–$31.55, opened at $31.37.
- Volume was 2.65M shares, 0.6x its 50-day average of 4.44M — lighter than usual.
- Price is -3.9% vs its 50-day average ($32.72) and -8.4% vs its 200-day average ($34.32).
- 52-week range $29.30–$42.07; today's close sits at 17% of that range, 25.3% below the 52-week high.
Oct 5, 2026 — PHYS ends flat (-0.0%) to $31.20
- Closed at $31.20, -0.03% vs the prior close of $31.21. Day range $31.09–$31.27, opened at $31.25.
- Volume was 3.15M shares, 0.7x its 50-day average of 4.44M.
- Price is -4.6% vs its 50-day average ($32.70) and -9.1% vs its 200-day average ($34.33).
- 52-week range $29.30–$42.07; today's close sits at 15% of that range, 25.8% below the 52-week high.
Oct 2, 2026 — PHYS dips 0.7% to $31.21
- Closed at $31.21, -0.73% vs the prior close of $31.44. Day range $31.08–$31.66, opened at $31.61.
- Volume was 4.34M shares, 1.0x its 50-day average of 4.41M.
- Price is -4.5% vs its 50-day average ($32.69) and -9.1% vs its 200-day average ($34.33).
- 52-week range $29.30–$42.07; today's close sits at 15% of that range, 25.8% below the 52-week high.
PHYS latest news & SEC filings
Every SEC filing by or about PHYS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PHYS
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 3.9%).
- Liquidity: about 3.42M shares (≈$107.66M) trade per day on average.
- 52-week position: $31.52 vs a range of $29.30–$42.07 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K May 12, 2026; 6-K Nov 7, 2025.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
PHYS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 31.35 | 31.55 | 31.28 | 31.52 | 2.45M |
| Oct 14, 2026 | 30.87 | 31.00 | 30.76 | 30.96 | 3.84M |
| Oct 13, 2026 | 31.62 | 31.64 | 31.31 | 31.43 | 1.71M |
| Oct 12, 2026 | 31.54 | 31.57 | 31.43 | 31.48 | 1.18M |
| Oct 9, 2026 | 31.62 | 31.77 | 31.60 | 31.70 | 2.81M |
| Oct 8, 2026 | 31.13 | 31.30 | 31.00 | 31.20 | 3.41M |
| Oct 7, 2026 | 30.83 | 31.14 | 30.80 | 30.96 | 3.59M |
| Oct 6, 2026 | 31.37 | 31.55 | 31.25 | 31.43 | 2.65M |
| Oct 5, 2026 | 31.25 | 31.27 | 31.09 | 31.20 | 3.15M |
| Oct 2, 2026 | 31.61 | 31.66 | 31.08 | 31.21 | 4.34M |
| Oct 1, 2026 | 31.32 | 31.51 | 31.25 | 31.44 | 3.61M |
| Sep 30, 2026 | 31.57 | 31.60 | 31.18 | 31.27 | 5.50M |
| Sep 29, 2026 | 31.32 | 31.45 | 31.20 | 31.45 | 2.82M |
| Sep 28, 2026 | 31.20 | 31.37 | 31.00 | 31.09 | 5.08M |
| Sep 25, 2026 | 32.25 | 32.42 | 32.10 | 32.35 | 3.26M |
| Sep 24, 2026 | 32.29 | 32.38 | 32.05 | 32.18 | 5.50M |
| Sep 23, 2026 | 32.56 | 32.58 | 32.28 | 32.38 | 3.44M |
| Sep 22, 2026 | 32.71 | 33.06 | 32.60 | 32.93 | 5.15M |
| Sep 21, 2026 | 32.93 | 32.95 | 32.63 | 32.83 | 2.46M |
| Sep 18, 2026 | 32.99 | 33.20 | 32.78 | 33.03 | 2.37M |
About Sprott Physical Gold
Sprott Physical Gold (PHYS) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in TORONTO, Ontario, Canada. Fiscal year ends —. SEC CIK 1477049.
PHYS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PHYS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PHYS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PHYS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.