Pasqal Holding SA (PSQL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.67, -3.57% vs the prior close of $5.88.
- Volume 605.61K shares, 0.7x its 50-day average.
- New SEC filings: SCHEDULE 13G (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PSQL slides 3.6% to $5.67, a 6-month low. Closed at $5.67, -3.57% vs the prior close of $5.88. Day range $5.67–$6.12, opened at $6.10.
PSQL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSQL slides 3.6% to $5.67, a 6-month low
- Closed at $5.67, -3.57% vs the prior close of $5.88. Day range $5.67–$6.12, opened at $6.10.
- Volume was 605.61K shares, 0.7x its 50-day average of 877.27K.
- Price is -35.2% vs its 50-day average ($8.75).
- 52-week range $5.55–$24.69; today's close sits at 1% of that range, 77.0% below the 52-week high.
Oct 15, 2026 — PSQL rises 1.0% to $5.88
- Closed at $5.88, +1.03% vs the prior close of $5.82. Day range $5.55–$5.94, opened at $5.71.
- Volume was 501.80K shares, 0.6x its 50-day average of 867.68K — lighter than usual.
- Price is -33.5% vs its 50-day average ($8.84).
- 52-week range $5.55–$24.69; today's close sits at 2% of that range, 76.2% below the 52-week high.
Oct 14, 2026 — PSQL slides 7.2% to $5.82, a 6-month low, 5 down days in a row
- Closed at $5.82, -7.18% vs the prior close of $6.27. Day range $5.82–$6.19, opened at $6.19.
- Volume was 750.70K shares, 0.9x its 50-day average of 854.59K.
- Price is -34.8% vs its 50-day average ($8.93).
- 52-week range $5.82–$24.69; today's close sits at 0% of that range, 76.4% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — PSQL dips 2.0% to $6.27, 4 down days in a row
- Closed at $6.27, -2.03% vs the prior close of $6.40. Day range $6.16–$6.48, opened at $6.40.
- Volume was 440.50K shares, 0.5x its 50-day average of 846.90K — lighter than usual.
- Price is -30.5% vs its 50-day average ($9.02).
- 52-week range $5.90–$24.69; today's close sits at 2% of that range, 74.6% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — PSQL slides 6.6% to $6.40, 3 down days in a row
- Closed at $6.40, -6.57% vs the prior close of $6.85. Day range $6.40–$6.95, opened at $6.95.
- Volume was 586.10K shares, 0.7x its 50-day average of 835.32K.
- Price is -29.6% vs its 50-day average ($9.10).
- 52-week range $5.90–$24.69; today's close sits at 3% of that range, 74.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PSQL slides 4.6% to $6.85
- Closed at $6.85, -4.60% vs the prior close of $7.18. Day range $6.80–$7.18, opened at $7.10.
- Volume was 510.70K shares, 0.6x its 50-day average of 826.72K.
- Price is -25.3% vs its 50-day average ($9.17).
- 52-week range $5.90–$24.69; today's close sits at 5% of that range, 72.3% below the 52-week high.
Oct 8, 2026 — PSQL dips 1.1% to $7.18 on 2.7x normal volume
- Closed at $7.18, -1.10% vs the prior close of $7.26. Day range $7.06–$7.49, opened at $7.35.
- Volume was 2.11M shares, 2.7x its 50-day average of 790.13K — unusually heavy trading.
- Price is -22.3% vs its 50-day average ($9.24).
- 52-week range $5.90–$24.69; today's close sits at 7% of that range, 70.9% below the 52-week high.
Oct 7, 2026 — PSQL jumps 6.1% to $7.26 on 3.4x normal volume
- Closed at $7.26, +6.14% vs the prior close of $6.84. Day range $6.55–$7.53, opened at $6.90.
- Volume was 2.55M shares, 3.4x its 50-day average of 742.38K — unusually heavy trading.
- Price is -21.9% vs its 50-day average ($9.30).
- 52-week range $5.90–$24.69; today's close sits at 7% of that range, 70.6% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PSQL jumps 10.5% to $6.84 on 3.1x normal volume
- Closed at $6.84, +10.50% vs the prior close of $6.19. Day range $6.20–$6.88, opened at $6.55.
- Volume was 2.20M shares, 3.1x its 50-day average of 704.92K — unusually heavy trading.
- Price is -26.9% vs its 50-day average ($9.36).
- 52-week range $5.90–$24.69; today's close sits at 5% of that range, 72.3% below the 52-week high.
Oct 5, 2026 — PSQL rises 2.3% to $6.19
- Closed at $6.19, +2.31% vs the prior close of $6.05. Day range $5.96–$6.23, opened at $6.11.
- Volume was 532.20K shares, 0.8x its 50-day average of 696.07K.
- Price is -34.3% vs its 50-day average ($9.43).
- 52-week range $5.90–$24.69; today's close sits at 2% of that range, 74.9% below the 52-week high.
Oct 2, 2026 — PSQL slides 3.4% to $6.05, a 6-month low
- Closed at $6.05, -3.35% vs the prior close of $6.26. Day range $5.90–$6.38, opened at $6.23.
- Volume was 704.50K shares, 1.0x its 50-day average of 684.13K.
- Price is -36.4% vs its 50-day average ($9.51).
- 52-week range $5.90–$24.69; today's close sits at 1% of that range, 75.5% below the 52-week high.
PSQL latest news & SEC filings
Every SEC filing by or about PSQL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PSQL
- How much it moves: over the last 20 sessions the average daily move was 3.95% (largest 10.5%). That is a volatile stock.
- Liquidity: about 863.29K shares (≈$4.89M) trade per day on average.
- 52-week position: $5.67 vs a range of $5.55–$24.69 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 24, 2026; 20-F Sep 2, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
PSQL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.10 | 6.12 | 5.67 | 5.67 | 605.61K |
| Oct 15, 2026 | 5.71 | 5.94 | 5.55 | 5.88 | 501.80K |
| Oct 14, 2026 | 6.19 | 6.19 | 5.82 | 5.82 | 750.70K |
| Oct 13, 2026 | 6.40 | 6.48 | 6.16 | 6.27 | 440.50K |
| Oct 12, 2026 | 6.95 | 6.95 | 6.40 | 6.40 | 586.10K |
| Oct 9, 2026 | 7.10 | 7.18 | 6.80 | 6.85 | 510.70K |
| Oct 8, 2026 | 7.35 | 7.49 | 7.06 | 7.18 | 2.11M |
| Oct 7, 2026 | 6.90 | 7.53 | 6.55 | 7.26 | 2.55M |
| Oct 6, 2026 | 6.55 | 6.88 | 6.20 | 6.84 | 2.20M |
| Oct 5, 2026 | 6.11 | 6.23 | 5.96 | 6.19 | 532.20K |
| Oct 2, 2026 | 6.23 | 6.38 | 5.90 | 6.05 | 704.50K |
| Oct 1, 2026 | 6.69 | 6.81 | 6.15 | 6.26 | 755.00K |
| Sep 30, 2026 | 6.25 | 6.46 | 6.10 | 6.36 | 1.29M |
| Sep 29, 2026 | 6.62 | 6.62 | 6.07 | 6.14 | 831.60K |
| Sep 28, 2026 | 7.00 | 7.20 | 6.60 | 6.70 | 400.90K |
| Sep 25, 2026 | 7.26 | 7.29 | 6.83 | 6.99 | 616.20K |
| Sep 24, 2026 | 7.41 | 7.41 | 7.11 | 7.34 | 376.20K |
| Sep 23, 2026 | 7.50 | 7.78 | 7.27 | 7.47 | 416.80K |
| Sep 22, 2026 | 7.49 | 7.79 | 7.34 | 7.40 | 551.00K |
| Sep 21, 2026 | 7.64 | 7.80 | 7.13 | 7.31 | 528.10K |
About Pasqal Holding SA
Pasqal Holding SA (PSQL) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in 75002 PARIS. State of incorporation: France. Fiscal year ends December 31. SEC CIK 2119292.
PSQL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Domus Management Co S.A. Alter | Director | Sep 8, 2026 |
| Alain Jean Aspect | Director | Aug 27, 2026 |
| Michael Blitzer | Director | Aug 27, 2026 |
| Nicolas Berdou | Director | Sep 3, 2026 |
| Wasiq Mahmood Bokhari | Chief Executive Officer | Aug 27, 2026 |
| Investissement S.A.S. Bpifrance | Director | Sep 3, 2026 |
| Michel Combes | Director | Aug 27, 2026 |
| Fund Eic | Director | Sep 8, 2026 |
| Andrew Gundlach | Director | Aug 27, 2026 |
| Ep.Dalibard Barbara Marguerite Ploux | Director | Aug 27, 2026 |
| Jean Raby | Director | Sep 8, 2026 |
| Georges-Olivier Reymond | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wasiq Mahmood Bokhari | Chief Executive Officer | Aug 27, 2026 |
| Loic Antoine Henriet | Chief Technology Officer | Aug 27, 2026 |
| Stephane Luc Rougeot | Chief Financial Officer | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PSQL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PSQL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSQL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.