Vox Royalty (VOXR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.03, +1.00% vs the prior close of $4.98.
- Volume 526.37K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VOXR rises 1.0% to $5.03. Closed at $5.03, +1.00% vs the prior close of $4.98. Day range $4.92–$5.16, opened at $4.96.
VOXR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VOXR rises 1.0% to $5.03
- Closed at $5.03, +1.00% vs the prior close of $4.98. Day range $4.92–$5.16, opened at $4.96.
- Volume was 526.37K shares, 1.1x its 50-day average of 477.88K.
- Price is -6.6% vs its 50-day average ($5.38) and -4.9% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 42% of that range, 24.9% below the 52-week high.
Oct 15, 2026 — VOXR jumps 5.3% to $4.98 on 2.0x normal volume
- Closed at $4.98, +5.29% vs the prior close of $4.73. Day range $4.69–$5.01, opened at $4.80.
- Volume was 925.40K shares, 2.0x its 50-day average of 472.27K — unusually heavy trading.
- Price is -7.5% vs its 50-day average ($5.38) and -5.8% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 41% of that range, 25.7% below the 52-week high.
Oct 14, 2026 — VOXR slides 3.1% to $4.73, a 1-month low, 3 down days in a row
- Closed at $4.73, -3.07% vs the prior close of $4.88. Day range $4.66–$4.79, opened at $4.75.
- Volume was 766.10K shares, 1.7x its 50-day average of 463.86K.
- Price is -12.1% vs its 50-day average ($5.38) and -10.5% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 32% of that range, 29.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — VOXR slides 3.2% to $4.88, a 1-month low
- Closed at $4.88, -3.17% vs the prior close of $5.04. Day range $4.87–$5.08, opened at $5.07.
- Volume was 495.50K shares, 1.1x its 50-day average of 460.47K.
- Price is -9.3% vs its 50-day average ($5.38) and -7.7% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 37% of that range, 27.2% below the 52-week high.
Oct 12, 2026 — VOXR dips 1.6% to $5.04
- Closed at $5.04, -1.56% vs the prior close of $5.12. Day range $5.01–$5.30, opened at $5.30.
- Volume was 330.40K shares, 0.7x its 50-day average of 461.45K.
- Price is -6.2% vs its 50-day average ($5.37) and -4.7% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 43% of that range, 24.8% below the 52-week high.
Oct 9, 2026 — VOXR rises 0.8% to $5.12
- Closed at $5.12, +0.79% vs the prior close of $5.08. Day range $5.09–$5.21, opened at $5.13.
- Volume was 450.00K shares, 1.0x its 50-day average of 457.21K.
- Price is -4.4% vs its 50-day average ($5.36) and -3.2% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 45% of that range, 23.6% below the 52-week high.
Oct 8, 2026 — VOXR rises 1.4% to $5.08
- Closed at $5.08, +1.40% vs the prior close of $5.01. Day range $4.96–$5.14, opened at $5.01.
- Volume was 478.00K shares, 1.1x its 50-day average of 453.78K.
- Price is -4.9% vs its 50-day average ($5.34) and -4.0% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 44% of that range, 24.2% below the 52-week high.
Oct 7, 2026 — VOXR dips 2.3% to $5.01
- Closed at $5.01, -2.34% vs the prior close of $5.13. Day range $4.88–$5.04, opened at $4.99.
- Volume was 707.10K shares, 1.6x its 50-day average of 446.86K.
- Price is -5.9% vs its 50-day average ($5.33) and -5.3% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 42% of that range, 25.2% below the 52-week high.
Oct 6, 2026 — VOXR rises 2.0% to $5.13
- Closed at $5.13, +1.99% vs the prior close of $5.03. Day range $5.01–$5.24, opened at $5.05.
- Volume was 502.30K shares, 1.1x its 50-day average of 444.69K.
- Price is -3.4% vs its 50-day average ($5.31) and -3.0% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 46% of that range, 23.4% below the 52-week high.
Oct 5, 2026 — VOXR ends flat (+0.0%) to $5.03
- Closed at $5.03, +0.00% vs the prior close of $5.03. Day range $4.93–$5.08, opened at $4.98.
- Volume was 360.30K shares, 0.8x its 50-day average of 442.72K.
- Price is -5.0% vs its 50-day average ($5.29) and -4.9% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 42% of that range, 24.9% below the 52-week high.
Oct 2, 2026 — VOXR rises 0.4% to $5.03
- Closed at $5.03, +0.40% vs the prior close of $5.01. Day range $4.98–$5.12, opened at $5.11.
- Volume was 434.60K shares, 1.0x its 50-day average of 439.44K.
- Price is -4.7% vs its 50-day average ($5.28) and -4.9% vs its 200-day average ($5.29).
- 52-week range $3.81–$6.70; today's close sits at 42% of that range, 24.9% below the 52-week high.
VOXR latest news & SEC filings
Every SEC filing by or about VOXR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade VOXR
- How much it moves: over the last 20 sessions the average daily move was 2.05% (largest 6.1%).
- Liquidity: about 495.04K shares (≈$2.49M) trade per day on average.
- 52-week position: $5.03 vs a range of $3.81–$6.70 (42% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.015/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 28, 2026; 6-K Sep 14, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
VOXR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.96 | 5.16 | 4.92 | 5.03 | 526.37K |
| Oct 15, 2026 | 4.80 | 5.01 | 4.69 | 4.98 | 925.40K |
| Oct 14, 2026 | 4.75 | 4.79 | 4.66 | 4.73 | 766.10K |
| Oct 13, 2026 | 5.07 | 5.08 | 4.87 | 4.88 | 495.50K |
| Oct 12, 2026 | 5.30 | 5.30 | 5.01 | 5.04 | 330.40K |
| Oct 9, 2026 | 5.13 | 5.21 | 5.09 | 5.12 | 450.00K |
| Oct 8, 2026 | 5.01 | 5.14 | 4.96 | 5.08 | 478.00K |
| Oct 7, 2026 | 4.99 | 5.04 | 4.88 | 5.01 | 707.10K |
| Oct 6, 2026 | 5.05 | 5.24 | 5.01 | 5.13 | 502.30K |
| Oct 5, 2026 | 4.98 | 5.08 | 4.93 | 5.03 | 360.30K |
| Oct 2, 2026 | 5.11 | 5.12 | 4.98 | 5.03 | 434.60K |
| Oct 1, 2026 | 5.03 | 5.08 | 4.97 | 5.01 | 361.40K |
| Sep 30, 2026 | 5.10 | 5.14 | 5.01 | 5.02 | 632.10K |
| Sep 29, 2026 | 5.14 | 5.14 | 4.96 | 5.07 | 724.10K |
| Sep 28, 2026 | 5.19 | 5.29 | 5.08 | 5.11 | 467.10K |
| Sep 25, 2026 | 5.40 | 5.48 | 5.34 | 5.44 | 314.90K |
| Sep 24, 2026 | 5.52 | 5.56 | 5.32 | 5.40 | 400.10K |
| Sep 23, 2026 | 5.64 | 5.65 | 5.39 | 5.57 | 283.80K |
| Sep 22, 2026 | 5.63 | 5.81 | 5.61 | 5.76 | 393.70K |
| Sep 21, 2026 | 5.75 | 5.75 | 5.51 | 5.60 | 347.50K |
About Vox Royalty
Vox Royalty (VOXR) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in WESTMINSTER, CO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1907909.
VOXR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VOXR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VOXR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VOXR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.