CNFinance (CNF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.96, -3.45% vs the prior close of $2.03.
- Volume 7.60K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNF slides 3.4% to $1.96. Closed at $1.96, -3.45% vs the prior close of $2.03. Day range $1.90–$2.00, opened at $1.91.
CNF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CNF slides 3.4% to $1.96
- Closed at $1.96, -3.45% vs the prior close of $2.03. Day range $1.90–$2.00, opened at $1.91.
- Volume was 7.60K shares, 1.2x its 50-day average of 6.55K.
- Price is -5.0% vs its 50-day average ($2.06) and -42.4% vs its 200-day average ($3.40).
- 52-week range $1.37–$6.49; today's close sits at 12% of that range, 69.8% below the 52-week high.
Oct 14, 2026 — CNF jumps 6.8% to $2.03, a 1-month high
- Closed at $2.03, +6.84% vs the prior close of $1.90. Day range $1.90–$2.09, opened at $1.94.
- Volume was 11.50K shares, 1.8x its 50-day average of 6.46K.
- Price is -2.0% vs its 50-day average ($2.07) and -40.7% vs its 200-day average ($3.42).
- 52-week range $1.37–$6.49; today's close sits at 13% of that range, 68.7% below the 52-week high.
Oct 13, 2026 — CNF dips 2.1% to $1.90, 3 down days in a row
- Closed at $1.90, -2.06% vs the prior close of $1.94. Day range $1.90–$1.98, opened at $1.98.
- Volume was 600 shares, 0.1x its 50-day average of 6.52K — lighter than usual.
- Price is -8.5% vs its 50-day average ($2.08) and -44.9% vs its 200-day average ($3.45).
- 52-week range $1.37–$6.49; today's close sits at 10% of that range, 70.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CNF dips 0.5% to $1.94
- Closed at $1.94, -0.51% vs the prior close of $1.95. Day range $1.90–$1.99, opened at $1.90.
- Volume was 1.60K shares, 0.2x its 50-day average of 6.51K — lighter than usual.
- Price is -6.8% vs its 50-day average ($2.08) and -44.0% vs its 200-day average ($3.47).
- 52-week range $1.37–$6.49; today's close sits at 11% of that range, 70.1% below the 52-week high.
Oct 9, 2026 — CNF dips 1.5% to $1.95
- Closed at $1.95, -1.52% vs the prior close of $1.98. Day range $1.91–$1.96, opened at $1.95.
- Volume was 2.30K shares, 0.4x its 50-day average of 6.56K — lighter than usual.
- Price is -6.4% vs its 50-day average ($2.08) and -44.1% vs its 200-day average ($3.49).
- 52-week range $1.37–$6.49; today's close sits at 11% of that range, 70.0% below the 52-week high.
Oct 8, 2026 — CNF jumps 4.8% to $1.98
- Closed at $1.98, +4.76% vs the prior close of $1.89. Day range $1.86–$1.98, opened at $1.86.
- Volume was 3.00K shares, 0.4x its 50-day average of 6.86K — lighter than usual.
- Price is -5.2% vs its 50-day average ($2.09) and -43.6% vs its 200-day average ($3.51).
- 52-week range $1.37–$6.49; today's close sits at 12% of that range, 69.5% below the 52-week high.
Oct 7, 2026 — CNF dips 0.5% to $1.89 on 13.3x normal volume
- Closed at $1.89, -0.53% vs the prior close of $1.90. Day range $1.37–$2.23, opened at $1.90.
- Volume was 72.20K shares, 13.3x its 50-day average of 5.43K — unusually heavy trading.
- Price is -9.9% vs its 50-day average ($2.10) and -46.4% vs its 200-day average ($3.53).
- 52-week range $1.37–$6.49; today's close sits at 10% of that range, 70.9% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CNF dips 0.5% to $1.90, 3 down days in a row
- Closed at $1.90, -0.52% vs the prior close of $1.91. Day range $1.82–$1.90, opened at $1.82.
- Volume was 2.50K shares, 0.5x its 50-day average of 5.42K — lighter than usual.
- Price is -9.9% vs its 50-day average ($2.11) and -46.5% vs its 200-day average ($3.55).
- 52-week range $1.74–$6.49; today's close sits at 3% of that range, 70.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CNF dips 1.0% to $1.91
- Closed at $1.91, -1.04% vs the prior close of $1.93. Day range $1.86–$2.01, opened at $1.93.
- Volume was 3.80K shares, 0.7x its 50-day average of 5.39K.
- Price is -9.7% vs its 50-day average ($2.12) and -46.5% vs its 200-day average ($3.57).
- 52-week range $1.74–$6.49; today's close sits at 4% of that range, 70.6% below the 52-week high.
Oct 2, 2026 — CNF slides 3.5% to $1.93
- Closed at $1.93, -3.50% vs the prior close of $2.00. Day range $1.90–$1.94, opened at $1.94.
- Volume was 1.00K shares, 0.2x its 50-day average of 5.43K — lighter than usual.
- Price is -9.2% vs its 50-day average ($2.13) and -46.2% vs its 200-day average ($3.59).
- 52-week range $1.74–$6.49; today's close sits at 4% of that range, 70.3% below the 52-week high.
CNF latest news & SEC filings
Every SEC filing by or about CNF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade CNF
- How much it moves: over the last 20 sessions the average daily move was 2.54% (largest 7.5%).
- Liquidity: about 7.82K shares (≈$15.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.96 vs a range of $1.37–$6.49 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Sep 5, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K May 6, 2026; 6-K Apr 30, 2026.
- Listing: NYSE · industry: Finance Services.
CNF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.91 | 2.00 | 1.90 | 1.96 | 7.60K |
| Oct 14, 2026 | 1.94 | 2.09 | 1.90 | 2.03 | 11.50K |
| Oct 13, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 600 |
| Oct 12, 2026 | 1.90 | 1.99 | 1.90 | 1.94 | 1.60K |
| Oct 9, 2026 | 1.95 | 1.96 | 1.91 | 1.95 | 2.30K |
| Oct 8, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 3.00K |
| Oct 7, 2026 | 1.90 | 2.23 | 1.37 | 1.89 | 72.20K |
| Oct 6, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 2.50K |
| Oct 5, 2026 | 1.93 | 2.01 | 1.86 | 1.91 | 3.80K |
| Oct 2, 2026 | 1.94 | 1.94 | 1.90 | 1.93 | 1.00K |
| Oct 1, 2026 | 1.90 | 2.01 | 1.90 | 2.00 | 800 |
| Sep 30, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.20K |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 400 |
| Sep 28, 2026 | 1.90 | 2.00 | 1.89 | 1.99 | 6.10K |
| Sep 25, 2026 | 1.94 | 2.14 | 1.82 | 1.97 | 22.20K |
| Sep 24, 2026 | 1.76 | 1.87 | 1.76 | 1.87 | 700 |
| Sep 23, 2026 | 1.90 | 1.92 | 1.74 | 1.74 | 7.20K |
| Sep 22, 2026 | 1.82 | 1.90 | 1.82 | 1.82 | 2.40K |
| Sep 21, 2026 | 1.89 | 1.89 | 1.75 | 1.86 | 7.80K |
| Sep 18, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1.50K |
About CNFinance
CNFinance (CNF) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in GUANGDONG PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1733868.
CNF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fengyong Gao | Director | Mar 18, 2026 |
| Jun Qian | Vice President | Mar 18, 2026 |
| Xi Wang | Director | Mar 18, 2026 |
| Lin 1962 Xu | Director | Mar 26, 2026 |
| Ge Yang | Director | Mar 18, 2026 |
| Bin Zhai | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Huiling Jiang | Vice President | Mar 18, 2026 |
| Jing Cnf Li | Chief Financial Officer | Apr 7, 2026 |
| Jun Qian | Vice President | Mar 18, 2026 |
| Bin Zhai | Chief Executive Officer | Mar 18, 2026 |
| Zehui Zhang | Vice President | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CNF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CNF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CNF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.