Twenty One Capital (XXI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.08, +1.50% vs the prior close of $5.99.
- Volume 2.34M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XXI rises 1.5% to $6.08. Closed at $6.08, +1.50% vs the prior close of $5.99. Day range $5.70–$6.14, opened at $5.85.
XXI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — XXI rises 1.5% to $6.08
- Closed at $6.08, +1.50% vs the prior close of $5.99. Day range $5.70–$6.14, opened at $5.85.
- Volume was 2.34M shares, 1.2x its 50-day average of 1.96M.
- Price is +2.7% vs its 50-day average ($5.92) and -7.9% vs its 200-day average ($6.60).
- 52-week range $4.15–$21.99; today's close sits at 11% of that range, 72.4% below the 52-week high.
Oct 14, 2026 — XXI slides 5.8% to $5.99
- Closed at $5.99, -5.82% vs the prior close of $6.36. Day range $5.94–$6.41, opened at $6.32.
- Volume was 1.89M shares, 1.0x its 50-day average of 1.96M.
- Price is +1.7% vs its 50-day average ($5.89) and -9.5% vs its 200-day average ($6.62).
- 52-week range $4.15–$21.99; today's close sits at 10% of that range, 72.8% below the 52-week high.
Oct 13, 2026 — XXI rises 2.3% to $6.36
- Closed at $6.36, +2.25% vs the prior close of $6.22. Day range $6.16–$6.48, opened at $6.21.
- Volume was 1.55M shares, 0.8x its 50-day average of 1.96M.
- Price is +8.6% vs its 50-day average ($5.86) and -4.1% vs its 200-day average ($6.63).
- 52-week range $4.15–$21.99; today's close sits at 12% of that range, 71.1% below the 52-week high.
Oct 12, 2026 — XXI dips 1.1% to $6.22, 5 down days in a row
- Closed at $6.22, -1.11% vs the prior close of $6.29. Day range $6.16–$6.38, opened at $6.28.
- Volume was 832.40K shares, 0.4x its 50-day average of 1.96M — lighter than usual.
- Price is +6.9% vs its 50-day average ($5.82) and -6.4% vs its 200-day average ($6.65).
- 52-week range $4.15–$23.91; today's close sits at 10% of that range, 74.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — XXI dips 0.5% to $6.29, 4 down days in a row
- Closed at $6.29, -0.47% vs the prior close of $6.32. Day range $6.28–$6.45, opened at $6.45.
- Volume was 895.20K shares, 0.5x its 50-day average of 1.97M — lighter than usual.
- Price is +8.8% vs its 50-day average ($5.78) and -5.6% vs its 200-day average ($6.67).
- 52-week range $4.15–$24.28; today's close sits at 11% of that range, 74.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — XXI dips 1.1% to $6.32, 3 down days in a row
- Closed at $6.32, -1.10% vs the prior close of $6.39. Day range $6.12–$6.36, opened at $6.26.
- Volume was 1.23M shares, 0.6x its 50-day average of 1.98M.
- Price is +10.1% vs its 50-day average ($5.74) and -5.5% vs its 200-day average ($6.69).
- 52-week range $4.15–$24.28; today's close sits at 11% of that range, 74.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — XXI dips 2.1% to $6.39
- Closed at $6.39, -2.14% vs the prior close of $6.53. Day range $6.25–$6.42, opened at $6.32.
- Volume was 1.05M shares, 0.5x its 50-day average of 1.99M — lighter than usual.
- Price is +12.1% vs its 50-day average ($5.70) and -4.8% vs its 200-day average ($6.71).
- 52-week range $4.15–$25.00; today's close sits at 11% of that range, 74.4% below the 52-week high.
Oct 6, 2026 — XXI dips 2.2% to $6.53
- Closed at $6.53, -2.25% vs the prior close of $6.68. Day range $6.52–$6.86, opened at $6.76.
- Volume was 1.07M shares, 0.5x its 50-day average of 2.00M — lighter than usual.
- Price is +15.3% vs its 50-day average ($5.66) and -3.0% vs its 200-day average ($6.73).
- 52-week range $4.15–$25.63; today's close sits at 11% of that range, 74.5% below the 52-week high.
Oct 5, 2026 — XXI rises 1.2% to $6.68
- Closed at $6.68, +1.21% vs the prior close of $6.60. Day range $6.61–$6.88, opened at $6.67.
- Volume was 1.18M shares, 0.6x its 50-day average of 2.02M — lighter than usual.
- Price is +18.8% vs its 50-day average ($5.62) and -1.1% vs its 200-day average ($6.75).
- 52-week range $4.15–$25.63; today's close sits at 12% of that range, 73.9% below the 52-week high.
Oct 2, 2026 — XXI dips 2.2% to $6.60
- Closed at $6.60, -2.22% vs the prior close of $6.75. Day range $6.44–$7.13, opened at $6.96.
- Volume was 1.79M shares, 0.9x its 50-day average of 2.05M.
- Price is +18.3% vs its 50-day average ($5.58) and -2.5% vs its 200-day average ($6.77).
- 52-week range $4.15–$25.63; today's close sits at 11% of that range, 74.2% below the 52-week high.
XXI latest news & SEC filings
Every SEC filing by or about XXI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Meehan Steven had withheld for taxes 4,394 shares at $6.77 (≈$29.75K) on Oct 2, 2026; now holds 177,326
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$413.54M (prior year -$407.38K) (loss widened vs Jun 30, 2025)
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade XXI
- How much it moves: over the last 20 sessions the average daily move was 2.75% (largest 13.8%).
- Liquidity: about 2.62M shares (≈$15.92M) trade per day on average.
- 52-week position: $6.08 vs a range of $4.15–$21.99 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 9, 2026; 8-K Aug 31, 2026; 8-K Aug 11, 2026.
- Listing: NYSE · industry: Finance Services.
XXI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.85 | 6.14 | 5.70 | 6.08 | 2.34M |
| Oct 14, 2026 | 6.32 | 6.41 | 5.94 | 5.99 | 1.89M |
| Oct 13, 2026 | 6.21 | 6.48 | 6.16 | 6.36 | 1.55M |
| Oct 12, 2026 | 6.28 | 6.38 | 6.16 | 6.22 | 832.40K |
| Oct 9, 2026 | 6.45 | 6.45 | 6.28 | 6.29 | 895.20K |
| Oct 8, 2026 | 6.26 | 6.36 | 6.12 | 6.32 | 1.23M |
| Oct 7, 2026 | 6.32 | 6.42 | 6.25 | 6.39 | 1.05M |
| Oct 6, 2026 | 6.76 | 6.86 | 6.52 | 6.53 | 1.07M |
| Oct 5, 2026 | 6.67 | 6.88 | 6.61 | 6.68 | 1.18M |
| Oct 2, 2026 | 6.96 | 7.13 | 6.44 | 6.60 | 1.79M |
| Oct 1, 2026 | 6.50 | 6.86 | 6.43 | 6.75 | 1.74M |
| Sep 30, 2026 | 6.75 | 6.97 | 6.41 | 6.50 | 1.67M |
| Sep 29, 2026 | 6.90 | 6.93 | 6.52 | 6.53 | 1.39M |
| Sep 28, 2026 | 6.71 | 7.09 | 6.70 | 6.74 | 1.70M |
| Sep 25, 2026 | 6.65 | 6.67 | 6.41 | 6.64 | 1.32M |
| Sep 24, 2026 | 6.70 | 6.97 | 6.60 | 6.63 | 2.04M |
| Sep 23, 2026 | 6.93 | 7.07 | 6.61 | 6.80 | 2.79M |
| Sep 22, 2026 | 6.59 | 6.89 | 6.43 | 6.88 | 2.47M |
| Sep 21, 2026 | 6.41 | 6.66 | 6.16 | 6.61 | 3.52M |
| Sep 18, 2026 | 5.65 | 5.96 | 5.63 | 5.81 | 19.90M |
About Twenty One Capital
Twenty One Capital (XXI) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in AUSTIN, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 2070457.
XXI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paolo Ardoino | Director | Dec 8, 2025 |
| David J Goldschmidt | Director | Sep 9, 2026 |
| Robert Nicholas Hines | Director | Dec 8, 2025 |
| Paul S Lalljie | Director | Aug 7, 2026 |
| Zachary Lyons | Director | Dec 8, 2025 |
| Jack Mallers | See Remarks | Jul 21, 2026 |
| Karl E. Olsoni | Director | Aug 7, 2026 |
| Vikas Jayendra Parekh | Director | Dec 8, 2025 |
| Jared Patrick Roscoe | Director | Dec 8, 2025 |
| Raphael Sequerra Zagury | Director | Dec 8, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jack Mallers | See Remarks | Jul 21, 2026 |
| Steven Meehan | Chief Financial Officer | Jul 30, 2026 |
| James Cong Hoan Nguyen | General Counsel | Jan 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XXI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.66B, total liabilities $486.12M, cash $0 (as of Jun 30, 2026).
XXI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on XXI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.