Innovation Beverage (IBG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.85, +3.04% vs the prior close of $0.82.
- Volume 8.50K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IBG jumps 3.0% to $0.85. Closed at $0.85, +3.04% vs the prior close of $0.82. Day range $0.83–$0.89, opened at $0.88.
IBG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IBG jumps 3.0% to $0.85
- Closed at $0.85, +3.04% vs the prior close of $0.82. Day range $0.83–$0.89, opened at $0.88.
- Volume was 8.50K shares, 0.1x its 50-day average of 159.91K — lighter than usual.
- Price is -10.6% vs its 50-day average ($0.95) and -59.4% vs its 200-day average ($2.09).
- 52-week range $0.71–$24.70; today's close sits at 1% of that range, 96.6% below the 52-week high.
Oct 14, 2026 — IBG slides 6.6% to $0.82, a 3-month low
- Closed at $0.82, -6.59% vs the prior close of $0.88. Day range $0.73–$0.86, opened at $0.82.
- Volume was 15.10K shares, 0.1x its 50-day average of 159.92K — lighter than usual.
- Price is -13.4% vs its 50-day average ($0.95) and -61.6% vs its 200-day average ($2.14).
- 52-week range $0.71–$24.70; today's close sits at 0% of that range, 96.7% below the 52-week high.
Oct 13, 2026 — IBG rises 2.3% to $0.88
- Closed at $0.88, +2.33% vs the prior close of $0.86. Day range $0.71–$0.90, opened at $0.90.
- Volume was 34.40K shares, 0.2x its 50-day average of 159.48K — lighter than usual.
- Price is -7.6% vs its 50-day average ($0.95) and -59.8% vs its 200-day average ($2.19).
- 52-week range $0.71–$24.70; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 12, 2026 — IBG dips 1.7% to $0.86, 3 down days in a row
- Closed at $0.86, -1.71% vs the prior close of $0.88. Day range $0.86–$0.88, opened at $0.88.
- Volume was 4.70K shares, 0.0x its 50-day average of 159.59K — lighter than usual.
- Price is -9.7% vs its 50-day average ($0.95) and -61.7% vs its 200-day average ($2.25).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — IBG dips 2.8% to $0.88
- Closed at $0.88, -2.78% vs the prior close of $0.90. Day range $0.85–$0.89, opened at $0.87.
- Volume was 6.10K shares, 0.0x its 50-day average of 160.37K — lighter than usual.
- Price is -8.1% vs its 50-day average ($0.95) and -61.9% vs its 200-day average ($2.30).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.5% below the 52-week high.
Oct 8, 2026 — IBG ends flat (+0.0%) to $0.90
- Closed at $0.90, +0.00% vs the prior close of $0.90. Day range $0.85–$0.90, opened at $0.88.
- Volume was 19.00K shares, 0.1x its 50-day average of 160.26K — lighter than usual.
- Price is -5.5% vs its 50-day average ($0.95) and -61.8% vs its 200-day average ($2.35).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 7, 2026 — IBG rises 1.1% to $0.90
- Closed at $0.90, +1.12% vs the prior close of $0.89. Day range $0.87–$0.93, opened at $0.89.
- Volume was 9.50K shares, 0.1x its 50-day average of 160.15K — lighter than usual.
- Price is -5.3% vs its 50-day average ($0.95) and -62.7% vs its 200-day average ($2.41).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 6, 2026 — IBG slides 6.3% to $0.89
- Closed at $0.89, -6.32% vs the prior close of $0.95. Day range $0.89–$0.98, opened at $0.98.
- Volume was 29.40K shares, 0.2x its 50-day average of 159.71K — lighter than usual.
- Price is -6.3% vs its 50-day average ($0.95) and -63.9% vs its 200-day average ($2.47).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 5, 2026 — IBG jumps 11.8% to $0.95
- Closed at $0.95, +11.76% vs the prior close of $0.85. Day range $0.86–$0.95, opened at $0.86.
- Volume was 13.10K shares, 0.1x its 50-day average of 160.06K — lighter than usual.
- Price is -0.1% vs its 50-day average ($0.95) and -62.3% vs its 200-day average ($2.52).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.2% below the 52-week high.
Oct 2, 2026 — IBG slides 4.8% to $0.85, a 1-month low
- Closed at $0.85, -4.82% vs the prior close of $0.89. Day range $0.82–$0.90, opened at $0.87.
- Volume was 9.70K shares, 0.1x its 50-day average of 160.06K — lighter than usual.
- Price is -10.5% vs its 50-day average ($0.95) and -67.0% vs its 200-day average ($2.57).
- 52-week range $0.72–$24.70; today's close sits at 1% of that range, 96.6% below the 52-week high.
IBG latest news & SEC filings
Every SEC filing by or about IBG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Dec 31, 2025:
- Revenue: $2.77M (prior year $2.92M) (-5.1% vs Dec 31, 2024)
- Net income: -$6.19M (prior year -$4.70M) (loss widened vs Dec 31, 2024)
- Diluted EPS: -$13.09 (prior year -$14.08) (loss narrowed vs Dec 31, 2024)
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IBG
- How much it moves: over the last 20 sessions the average daily move was 3.45% (largest 11.8%). That is a volatile stock.
- Liquidity: about 17.89K shares (≈$15.15K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.85 vs a range of $0.71–$24.70 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Jan 30, 2026, 1:5 on Sep 26, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 25, 2026; 6-K Sep 18, 2026; 20-F Sep 17, 2026.
- Listing: Nasdaq · industry: Beverages.
IBG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.88 | 0.89 | 0.83 | 0.85 | 8.50K |
| Oct 14, 2026 | 0.82 | 0.86 | 0.73 | 0.82 | 15.10K |
| Oct 13, 2026 | 0.90 | 0.90 | 0.71 | 0.88 | 34.40K |
| Oct 12, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 4.70K |
| Oct 9, 2026 | 0.87 | 0.89 | 0.85 | 0.88 | 6.10K |
| Oct 8, 2026 | 0.88 | 0.90 | 0.85 | 0.90 | 19.00K |
| Oct 7, 2026 | 0.89 | 0.93 | 0.87 | 0.90 | 9.50K |
| Oct 6, 2026 | 0.98 | 0.98 | 0.89 | 0.89 | 29.40K |
| Oct 5, 2026 | 0.86 | 0.95 | 0.86 | 0.95 | 13.10K |
| Oct 2, 2026 | 0.87 | 0.90 | 0.82 | 0.85 | 9.70K |
| Oct 1, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 6.20K |
| Sep 30, 2026 | 0.92 | 0.95 | 0.86 | 0.92 | 18.90K |
| Sep 29, 2026 | 0.90 | 0.94 | 0.83 | 0.92 | 56.00K |
| Sep 28, 2026 | 0.95 | 1.00 | 0.91 | 0.94 | 6.90K |
| Sep 25, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 37.70K |
| Sep 24, 2026 | 0.95 | 0.96 | 0.93 | 0.96 | 3.80K |
| Sep 23, 2026 | 0.97 | 0.97 | 0.90 | 0.95 | 6.30K |
| Sep 22, 2026 | 0.95 | 0.98 | 0.88 | 0.96 | 18.10K |
| Sep 21, 2026 | 0.96 | 0.98 | 0.85 | 0.91 | 39.30K |
| Sep 18, 2026 | 1.03 | 1.03 | 0.99 | 1.01 | 15.00K |
About Innovation Beverage
Innovation Beverage (IBG) is listed on the Nasdaq and classified by the SEC under “Beverages”. Its business address is in SEVEN HILLS, NEW SOUTH WALES. State of incorporation: Australia. Fiscal year ends December 31. SEC CIK 1924482.
IBG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sally Elizabeth Cardillo | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IBG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IBG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Beverages
Coca-Cola (KO)PepsiCo (PEP)Keurig Dr Pepper (KDP)Constellation Brands (STZ)Brown Forman (BF-B)Diageo (DEO)Primo Brands (PRMB)Ambev (ABEV)Vita Coco (COCO)Westrock Coffee (WEST)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IBG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.