Zhihu (ZH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

ZH slides 3.1% to $3.39. Closed at $3.39, -3.14% vs the prior close of $3.50. Day range $3.34–$3.48, opened at $3.49.

Last close$3.39-3.14%

Day range3.34–3.48

Open3.49

Volume273.23K

52-week range2.56–4.52

Avg volume (20d)529.72K

ZH daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ZH slides 3.1% to $3.39

Closed at $3.39, -3.14% vs the prior close of $3.50. Day range $3.34–$3.48, opened at $3.49.
Volume was 273.23K shares, 0.7x its 50-day average of 418.06K.
Price is +5.7% vs its 50-day average ($3.21) and +3.9% vs its 200-day average ($3.26).
52-week range $2.56–$4.52; today's close sits at 42% of that range, 25.0% below the 52-week high.

Oct 15, 2026 — ZH jumps 3.9% to $3.50

Closed at $3.50, +3.86% vs the prior close of $3.37. Day range $3.35–$3.51, opened at $3.35.
Volume was 247.20K shares, 0.6x its 50-day average of 416.23K — lighter than usual.
Price is +9.2% vs its 50-day average ($3.20) and +7.3% vs its 200-day average ($3.26).
52-week range $2.56–$4.52; today's close sits at 48% of that range, 22.6% below the 52-week high.

Oct 14, 2026 — ZH slides 3.2% to $3.37

Closed at $3.37, -3.16% vs the prior close of $3.48. Day range $3.37–$3.52, opened at $3.48.
Volume was 195.60K shares, 0.5x its 50-day average of 415.36K — lighter than usual.
Price is +5.3% vs its 50-day average ($3.20) and +3.3% vs its 200-day average ($3.26).
52-week range $2.56–$4.52; today's close sits at 41% of that range, 25.4% below the 52-week high.

Oct 13, 2026 — ZH rises 1.5% to $3.48

Closed at $3.48, +1.46% vs the prior close of $3.43. Day range $3.31–$3.50, opened at $3.42.
Volume was 186.80K shares, 0.5x its 50-day average of 414.78K — lighter than usual.
Price is +8.8% vs its 50-day average ($3.20) and +6.7% vs its 200-day average ($3.26).
52-week range $2.56–$4.74; today's close sits at 42% of that range, 26.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — ZH dips 1.2% to $3.43

Closed at $3.43, -1.15% vs the prior close of $3.47. Day range $3.40–$3.52, opened at $3.46.
Volume was 220.00K shares, 0.5x its 50-day average of 412.80K — lighter than usual.
Price is +7.4% vs its 50-day average ($3.19) and +5.2% vs its 200-day average ($3.26).
52-week range $2.56–$4.77; today's close sits at 39% of that range, 28.1% below the 52-week high.

Oct 9, 2026 — ZH rises 1.5% to $3.47

Closed at $3.47, +1.46% vs the prior close of $3.42. Day range $3.44–$3.53, opened at $3.45.
Volume was 195.60K shares, 0.5x its 50-day average of 411.90K — lighter than usual.
Price is +8.7% vs its 50-day average ($3.19) and +6.4% vs its 200-day average ($3.26).
52-week range $2.56–$5.04; today's close sits at 37% of that range, 31.2% below the 52-week high.

Oct 8, 2026 — ZH dips 1.2% to $3.42

Closed at $3.42, -1.16% vs the prior close of $3.46. Day range $3.39–$3.49, opened at $3.44.
Volume was 282.20K shares, 0.7x its 50-day average of 411.24K.
Price is +7.3% vs its 50-day average ($3.19) and +4.9% vs its 200-day average ($3.26).
52-week range $2.56–$5.04; today's close sits at 35% of that range, 32.1% below the 52-week high.

Oct 7, 2026 — ZH rises 1.2% to $3.46

Closed at $3.46, +1.17% vs the prior close of $3.42. Day range $3.36–$3.52, opened at $3.44.
Volume was 340.40K shares, 0.8x its 50-day average of 410.53K.
Price is +8.6% vs its 50-day average ($3.19) and +6.1% vs its 200-day average ($3.26).
52-week range $2.56–$5.09; today's close sits at 36% of that range, 32.0% below the 52-week high.

Oct 6, 2026 — ZH rises 1.5% to $3.42

Closed at $3.42, +1.48% vs the prior close of $3.37. Day range $3.31–$3.47, opened at $3.40.
Volume was 533.00K shares, 1.3x its 50-day average of 404.68K.
Price is +7.5% vs its 50-day average ($3.18) and +4.9% vs its 200-day average ($3.26).
52-week range $2.56–$5.09; today's close sits at 34% of that range, 32.8% below the 52-week high.

Oct 5, 2026 — ZH dips 0.6% to $3.37, 5 down days in a row

Closed at $3.37, -0.59% vs the prior close of $3.39. Day range $3.34–$3.47, opened at $3.39.
Volume was 557.90K shares, 1.4x its 50-day average of 396.41K.
Price is +6.0% vs its 50-day average ($3.18) and +3.3% vs its 200-day average ($3.26).
52-week range $2.56–$5.13; today's close sits at 32% of that range, 34.3% below the 52-week high.
That makes 5 straight losses.
SEC filings that day: 6-K.

Oct 2, 2026 — ZH slides 3.7% to $3.39, 4 down days in a row

Closed at $3.39, -3.69% vs the prior close of $3.52. Day range $3.38–$3.55, opened at $3.55.
Volume was 278.60K shares, 0.7x its 50-day average of 394.47K.
Price is +6.8% vs its 50-day average ($3.17) and +3.9% vs its 200-day average ($3.26).
52-week range $2.56–$5.25; today's close sits at 31% of that range, 35.4% below the 52-week high.
That makes 4 straight losses.

Every SEC filing by or about ZH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)