Quad/Graphics (QUAD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.45, -0.42% vs the prior close of $9.49.
- Volume 165.70K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QUAD dips 0.4% to $9.45. Closed at $9.45, -0.42% vs the prior close of $9.49. Day range $9.37–$9.63, opened at $9.50.
QUAD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — QUAD dips 0.4% to $9.45
- Closed at $9.45, -0.42% vs the prior close of $9.49. Day range $9.37–$9.63, opened at $9.50.
- Volume was 165.70K shares, 0.5x its 50-day average of 349.23K — lighter than usual.
- Price is -3.4% vs its 50-day average ($9.79) and +19.1% vs its 200-day average ($7.94).
- 52-week range $5.12–$11.15; today's close sits at 72% of that range, 15.2% below the 52-week high.
Oct 15, 2026 — QUAD rises 2.2% to $9.49
- Closed at $9.49, +2.15% vs the prior close of $9.29. Day range $9.32–$9.52, opened at $9.32.
- Volume was 182.90K shares, 0.5x its 50-day average of 354.87K — lighter than usual.
- Price is -3.1% vs its 50-day average ($9.80) and +19.8% vs its 200-day average ($7.92).
- 52-week range $5.12–$11.15; today's close sits at 72% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — QUAD dips 2.6% to $9.29
- Closed at $9.29, -2.62% vs the prior close of $9.54. Day range $9.19–$9.45, opened at $9.38.
- Volume was 153.90K shares, 0.4x its 50-day average of 362.82K — lighter than usual.
- Price is -5.3% vs its 50-day average ($9.81) and +17.5% vs its 200-day average ($7.90).
- 52-week range $5.12–$11.15; today's close sits at 69% of that range, 16.7% below the 52-week high.
Oct 13, 2026 — QUAD rises 1.2% to $9.54
- Closed at $9.54, +1.17% vs the prior close of $9.43. Day range $9.43–$9.57, opened at $9.46.
- Volume was 169.50K shares, 0.5x its 50-day average of 374.12K — lighter than usual.
- Price is -3.0% vs its 50-day average ($9.84) and +20.9% vs its 200-day average ($7.89).
- 52-week range $5.12–$11.15; today's close sits at 73% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — QUAD rises 1.0% to $9.43
- Closed at $9.43, +0.96% vs the prior close of $9.34. Day range $9.31–$9.49, opened at $9.32.
- Volume was 128.20K shares, 0.3x its 50-day average of 384.47K — lighter than usual.
- Price is -4.4% vs its 50-day average ($9.86) and +19.8% vs its 200-day average ($7.87).
- 52-week range $5.12–$11.15; today's close sits at 71% of that range, 15.4% below the 52-week high.
Oct 9, 2026 — QUAD dips 1.6% to $9.34
- Closed at $9.34, -1.58% vs the prior close of $9.49. Day range $9.30–$9.47, opened at $9.47.
- Volume was 182.40K shares, 0.5x its 50-day average of 392.51K — lighter than usual.
- Price is -5.5% vs its 50-day average ($9.88) and +18.8% vs its 200-day average ($7.86).
- 52-week range $5.12–$11.15; today's close sits at 70% of that range, 16.2% below the 52-week high.
Oct 8, 2026 — QUAD rises 1.9% to $9.49
- Closed at $9.49, +1.93% vs the prior close of $9.31. Day range $9.30–$9.49, opened at $9.33.
- Volume was 210.10K shares, 0.5x its 50-day average of 407.15K — lighter than usual.
- Price is -4.1% vs its 50-day average ($9.89) and +21.0% vs its 200-day average ($7.84).
- 52-week range $5.12–$11.15; today's close sits at 72% of that range, 14.9% below the 52-week high.
Oct 7, 2026 — QUAD dips 0.9% to $9.31
- Closed at $9.31, -0.85% vs the prior close of $9.39. Day range $9.15–$9.38, opened at $9.34.
- Volume was 221.40K shares, 0.5x its 50-day average of 406.26K — lighter than usual.
- Price is -5.9% vs its 50-day average ($9.89) and +18.9% vs its 200-day average ($7.83).
- 52-week range $5.12–$11.15; today's close sits at 69% of that range, 16.5% below the 52-week high.
Oct 6, 2026 — QUAD dips 1.2% to $9.39
- Closed at $9.39, -1.16% vs the prior close of $9.50. Day range $9.32–$9.57, opened at $9.56.
- Volume was 156.20K shares, 0.4x its 50-day average of 406.77K — lighter than usual.
- Price is -4.9% vs its 50-day average ($9.87) and +20.1% vs its 200-day average ($7.82).
- 52-week range $5.12–$11.15; today's close sits at 71% of that range, 15.8% below the 52-week high.
Oct 5, 2026 — QUAD rises 0.8% to $9.50, 3 up days in a row
- Closed at $9.50, +0.85% vs the prior close of $9.42. Day range $9.08–$9.52, opened at $9.45.
- Volume was 242.10K shares, 0.6x its 50-day average of 405.11K — lighter than usual.
- Price is -3.6% vs its 50-day average ($9.85) and +21.8% vs its 200-day average ($7.80).
- 52-week range $5.12–$11.15; today's close sits at 73% of that range, 14.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — QUAD rises 1.4% to $9.42
- Closed at $9.42, +1.40% vs the prior close of $9.29. Day range $9.34–$9.50, opened at $9.37.
- Volume was 290.20K shares, 0.7x its 50-day average of 402.37K.
- Price is -4.2% vs its 50-day average ($9.83) and +21.0% vs its 200-day average ($7.79).
- 52-week range $5.12–$11.15; today's close sits at 71% of that range, 15.5% below the 52-week high.
QUAD latest news & SEC filings
Every SEC filing by or about QUAD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade QUAD
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 17, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 3.8%).
- Liquidity: about 235.63K shares (≈$2.23M) trade per day on average.
- 52-week position: $9.45 vs a range of $5.12–$11.15 (72% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 10-Q Jul 29, 2026; 8-K Jul 28, 2026.
- Listing: NYSE · industry: Commercial Printing.
QUAD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.50 | 9.63 | 9.37 | 9.45 | 165.70K |
| Oct 15, 2026 | 9.32 | 9.52 | 9.32 | 9.49 | 182.90K |
| Oct 14, 2026 | 9.38 | 9.45 | 9.19 | 9.29 | 153.90K |
| Oct 13, 2026 | 9.46 | 9.57 | 9.43 | 9.54 | 169.50K |
| Oct 12, 2026 | 9.32 | 9.49 | 9.31 | 9.43 | 128.20K |
| Oct 9, 2026 | 9.47 | 9.47 | 9.30 | 9.34 | 182.40K |
| Oct 8, 2026 | 9.33 | 9.49 | 9.30 | 9.49 | 210.10K |
| Oct 7, 2026 | 9.34 | 9.38 | 9.15 | 9.31 | 221.40K |
| Oct 6, 2026 | 9.56 | 9.57 | 9.32 | 9.39 | 156.20K |
| Oct 5, 2026 | 9.45 | 9.52 | 9.08 | 9.50 | 242.10K |
| Oct 2, 2026 | 9.37 | 9.50 | 9.34 | 9.42 | 290.20K |
| Oct 1, 2026 | 9.28 | 9.44 | 8.96 | 9.29 | 354.10K |
| Sep 30, 2026 | 9.33 | 9.35 | 9.21 | 9.23 | 309.30K |
| Sep 29, 2026 | 9.38 | 9.49 | 9.09 | 9.30 | 278.00K |
| Sep 28, 2026 | 9.42 | 9.45 | 9.16 | 9.41 | 252.80K |
| Sep 25, 2026 | 9.20 | 9.46 | 9.15 | 9.43 | 227.50K |
| Sep 24, 2026 | 9.29 | 9.29 | 9.09 | 9.26 | 276.80K |
| Sep 23, 2026 | 9.56 | 9.69 | 9.18 | 9.25 | 367.10K |
| Sep 22, 2026 | 9.64 | 9.83 | 9.46 | 9.62 | 224.90K |
| Sep 21, 2026 | 9.40 | 9.58 | 9.36 | 9.50 | 319.50K |
About Quad/Graphics
Quad/Graphics (QUAD) is listed on the NYSE and classified by the SEC under “Commercial Printing”. Its business address is in SUSSEX, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 1481792.
QUAD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas P Buth | Director | May 22, 2026 |
| Beth-Ann Eason | Director | May 22, 2026 |
| Kathryn Quadracci Flores | Director | May 28, 2026 |
| John C Fowler | Director | Aug 4, 2026 |
| Stephen M. Fuller | Director | May 22, 2026 |
| Christopher B Harned | Director | May 22, 2026 |
| Melanie Arlene Huet | Director | Aug 4, 2026 |
| J Joel Quadracci | Chairman & CEO | Mar 3, 2026 |
| Jay O. Rothman | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anne M Bauer | VP, Chief Accounting Officer | Mar 3, 2026 |
| Julie A Currie | EVP and Chief Revenue Officer | Mar 3, 2026 |
| Joshua J Golden | Chief Marketing Officer | Jan 5, 2026 |
| Dana B. Gruen | General Counsel & Corp Sec | Mar 3, 2026 |
| David J Honan | Pres & Chief Operating Officer | Mar 3, 2026 |
| Steven D Jaeger | Chief Information Officer | Mar 3, 2026 |
| Timothy Vincent Maleeny | Client Strat Ofcr & Pres QAS | Jan 5, 2026 |
| Donald M Mckenna | EVP, Chief Administrative Ofcr | Aug 4, 2026 |
| J Joel Quadracci | Chairman & CEO | Mar 3, 2026 |
| Robert H Quadracci | Chief Human Resources Officer | Mar 3, 2026 |
| Anthony Staniak | CFO & Treasurer | Mar 3, 2026 |
| Kelly A Vanderboom | EVP Head of Agency Operations | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
QUAD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.42B | — | 0.54 | $95.90M |
| Dec 31, 2024 | $2.67B | — | -1.07 | $112.90M |
| Dec 31, 2023 | $2.96B | — | -1.14 | $147.60M |
| Dec 31, 2022 | $3.22B | — | 0.18 | $154.60M |
| Dec 31, 2021 | $2.96B | $37.80M | 0.71 | $136.50M |
Latest balance sheet: total assets $1.23B, total liabilities $1.10B, cash $7.00M (as of Mar 31, 2026).
QUAD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $8.41 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $7.80 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $6.60 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $6.07 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $5.80 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $5.18 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $7.02 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $5.87 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Commercial Printing
Cimpress (CMPR)CPI Card (PMTS)Cre8 Enterprise (CRE)Millennium Group International (MGIH)Samfine Creation (SFHG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on QUAD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.