Huntington Ingalls Industries (HII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $272.00, +1.79% vs the prior close of $267.22.
- Volume 532.38K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HII rises 1.8% to $272.00, 3 up days in a row. Closed at $272.00, +1.79% vs the prior close of $267.22. Day range $267.87–$273.33, opened at $269.94.
HII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HII rises 1.8% to $272.00, 3 up days in a row
- Closed at $272.00, +1.79% vs the prior close of $267.22. Day range $267.87–$273.33, opened at $269.94.
- Volume was 532.38K shares, 1.1x its 50-day average of 465.05K.
- Price is -4.7% vs its 50-day average ($285.41) and -20.1% vs its 200-day average ($340.27).
- 52-week range $255.36–$460.00; today's close sits at 8% of that range, 40.9% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — HII rises 1.0% to $267.22
- Closed at $267.22, +1.02% vs the prior close of $264.53. Day range $263.63–$269.43, opened at $268.02.
- Volume was 481.80K shares, 1.0x its 50-day average of 467.38K.
- Price is -6.7% vs its 50-day average ($286.41) and -21.5% vs its 200-day average ($340.62).
- 52-week range $255.36–$460.00; today's close sits at 6% of that range, 41.9% below the 52-week high.
Oct 14, 2026 — HII rises 2.6% to $264.53
- Closed at $264.53, +2.59% vs the prior close of $257.84. Day range $260.00–$266.61, opened at $260.00.
- Volume was 591.30K shares, 1.3x its 50-day average of 467.71K.
- Price is -8.0% vs its 50-day average ($287.42) and -22.4% vs its 200-day average ($341.01).
- 52-week range $255.36–$460.00; today's close sits at 4% of that range, 42.5% below the 52-week high.
Oct 13, 2026 — HII dips 2.3% to $257.84, 3 down days in a row
- Closed at $257.84, -2.34% vs the prior close of $264.03. Day range $255.36–$264.72, opened at $263.46.
- Volume was 503.00K shares, 1.1x its 50-day average of 469.77K.
- Price is -10.7% vs its 50-day average ($288.59) and -24.5% vs its 200-day average ($341.44).
- 52-week range $255.36–$460.00; today's close sits at 1% of that range, 43.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — HII ends flat (-0.3%) to $264.03
- Closed at $264.03, -0.29% vs the prior close of $264.80. Day range $263.80–$268.42, opened at $265.55.
- Volume was 337.40K shares, 0.7x its 50-day average of 481.63K.
- Price is -8.9% vs its 50-day average ($289.95) and -22.8% vs its 200-day average ($341.93).
- 52-week range $256.79–$460.00; today's close sits at 4% of that range, 42.6% below the 52-week high.
Oct 9, 2026 — HII ends flat (-0.1%) to $264.80
- Closed at $264.80, -0.08% vs the prior close of $265.02. Day range $263.36–$267.10, opened at $265.63.
- Volume was 403.30K shares, 0.8x its 50-day average of 501.05K.
- Price is -9.1% vs its 50-day average ($291.20) and -22.7% vs its 200-day average ($342.39).
- 52-week range $256.79–$460.00; today's close sits at 4% of that range, 42.4% below the 52-week high.
Oct 8, 2026 — HII rises 1.7% to $265.02
- Closed at $265.02, +1.67% vs the prior close of $260.67. Day range $258.89–$267.24, opened at $260.17.
- Volume was 449.90K shares, 0.9x its 50-day average of 507.45K.
- Price is -9.3% vs its 50-day average ($292.30) and -22.7% vs its 200-day average ($342.83).
- 52-week range $256.79–$460.00; today's close sits at 4% of that range, 42.4% below the 52-week high.
Oct 7, 2026 — HII dips 1.2% to $260.67, 4 down days in a row
- Closed at $260.67, -1.17% vs the prior close of $263.75. Day range $259.73–$265.38, opened at $262.48.
- Volume was 566.00K shares, 1.1x its 50-day average of 516.59K.
- Price is -10.9% vs its 50-day average ($292.61) and -24.0% vs its 200-day average ($343.19).
- 52-week range $256.79–$460.00; today's close sits at 2% of that range, 43.3% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — HII dips 1.0% to $263.75, 3 down days in a row
- Closed at $263.75, -1.02% vs the prior close of $266.48. Day range $258.57–$269.90, opened at $269.90.
- Volume was 608.70K shares, 1.2x its 50-day average of 511.86K.
- Price is -10.1% vs its 50-day average ($293.39) and -23.2% vs its 200-day average ($343.50).
- 52-week range $256.79–$460.00; today's close sits at 3% of that range, 42.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — HII dips 0.8% to $266.48
- Closed at $266.48, -0.77% vs the prior close of $268.54. Day range $264.93–$271.12, opened at $269.52.
- Volume was 566.10K shares, 1.1x its 50-day average of 507.03K.
- Price is -9.3% vs its 50-day average ($293.88) and -22.5% vs its 200-day average ($343.78).
- 52-week range $256.79–$460.00; today's close sits at 5% of that range, 42.1% below the 52-week high.
Oct 2, 2026 — HII dips 2.1% to $268.54
- Closed at $268.54, -2.11% vs the prior close of $274.33. Day range $267.31–$275.51, opened at $274.90.
- Volume was 655.70K shares, 1.3x its 50-day average of 507.89K.
- Price is -8.8% vs its 50-day average ($294.31) and -22.0% vs its 200-day average ($344.09).
- 52-week range $256.79–$460.00; today's close sits at 6% of that range, 41.6% below the 52-week high.
HII latest news & SEC filings
Every SEC filing by or about HII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Denault Leo P received an award of 177 shares at $274.33 (≈$48.56K) on Oct 1, 2026; now holds 5,096
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mckibben Tracy B received an award of 177 shares at $274.33 (≈$48.56K) on Oct 1, 2026; now holds 5,990
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Faller Craig S. received an award of 177 shares at $274.33 (≈$48.56K) on Oct 1, 2026; now holds 2,234
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stanage Nick L received an award of 177 shares at $274.33 (≈$48.56K) on Oct 1, 2026; now holds 4,113
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jimenez Frank R received an award of 177 shares at $274.33 (≈$48.56K) on Oct 1, 2026; now holds 3,657
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schievelbein Thomas C received an award of 177 shares at $274.33 (≈$48.56K) on Oct 1, 2026; now holds 23,638
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.42B (prior year $3.08B) (+10.9% vs Jun 30, 2025)
- Net income: $208.00M (prior year $152.00M) (+36.8% vs Jun 30, 2025)
- Diluted EPS: $5.27 (prior year $3.86) (+36.5% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade HII
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 2.9%).
- Liquidity: about 526.70K shares (≈$143.26M) trade per day on average.
- 52-week position: $272.00 vs a range of $255.36–$460.00 (8% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($1.38/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Christopher D Kastner sold 13,070 shares on Aug 10, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 10-Q May 5, 2026.
- Share count: 39.40M shares outstanding (Jul 24, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Ship & Boat Building & Repairing.
HII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 269.94 | 273.33 | 267.87 | 272.00 | 532.38K |
| Oct 15, 2026 | 268.02 | 269.43 | 263.63 | 267.22 | 481.80K |
| Oct 14, 2026 | 260.00 | 266.61 | 260.00 | 264.53 | 591.30K |
| Oct 13, 2026 | 263.46 | 264.72 | 255.36 | 257.84 | 503.00K |
| Oct 12, 2026 | 265.55 | 268.42 | 263.80 | 264.03 | 337.40K |
| Oct 9, 2026 | 265.63 | 267.10 | 263.36 | 264.80 | 403.30K |
| Oct 8, 2026 | 260.17 | 267.24 | 258.89 | 265.02 | 449.90K |
| Oct 7, 2026 | 262.48 | 265.38 | 259.73 | 260.67 | 566.00K |
| Oct 6, 2026 | 269.90 | 269.90 | 258.57 | 263.75 | 608.70K |
| Oct 5, 2026 | 269.52 | 271.12 | 264.93 | 266.48 | 566.10K |
| Oct 2, 2026 | 274.90 | 275.51 | 267.31 | 268.54 | 655.70K |
| Oct 1, 2026 | 269.09 | 275.98 | 266.39 | 274.33 | 807.20K |
| Sep 30, 2026 | 267.12 | 269.87 | 262.91 | 267.07 | 769.60K |
| Sep 29, 2026 | 257.44 | 262.50 | 256.79 | 259.64 | 519.90K |
| Sep 28, 2026 | 261.69 | 262.51 | 256.81 | 257.05 | 617.20K |
| Sep 25, 2026 | 265.00 | 266.05 | 261.71 | 264.02 | 305.70K |
| Sep 24, 2026 | 270.00 | 271.99 | 265.58 | 266.00 | 375.60K |
| Sep 23, 2026 | 269.99 | 274.35 | 268.07 | 269.80 | 476.60K |
| Sep 22, 2026 | 278.00 | 278.78 | 268.09 | 270.95 | 541.60K |
| Sep 21, 2026 | 273.39 | 276.78 | 272.23 | 276.10 | 425.10K |
About Huntington Ingalls Industries
Huntington Ingalls Industries (HII) is listed on the NYSE and classified by the SEC under “Ship & Boat Building & Repairing”. Its business address is in NEWPORT NEWS, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1501585.
HII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Augustus L Collins | Director | Sep 14, 2026 |
| Leo P Denault | Director | Sep 14, 2026 |
| Kirkland H Donald | Director | Sep 14, 2026 |
| Craig S. Faller | Director | Sep 14, 2026 |
| Victoria D Harker | Director | Sep 14, 2026 |
| Frank R Jimenez | Director | Sep 14, 2026 |
| Anastasi D Kelly | Director | Apr 3, 2026 |
| Christopher D Kastner | Director, President & CEO | Sep 14, 2026 |
| Tracy B Mckibben | Director | Sep 14, 2026 |
| Stephanie L. O'Sullivan | Director | Sep 14, 2026 |
| Thomas C Schievelbein | Director | Sep 14, 2026 |
| Nick L Stanage | Director | Sep 14, 2026 |
| John K Welch | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian D. Blanchette | Ex VP and President, Ingalls | Sep 14, 2026 |
| Chad N. Boudreaux | Ex VP & Chief Legal Officer | Sep 14, 2026 |
| Eric D. Chewning | EVP, Maritime Sys & Corp STR | Sep 14, 2026 |
| Edgar A Iii Green | Ex VP, Pres. HII Mission Tech | Sep 14, 2026 |
| Edmond E. Jr. Hughes | Ex VP & Chief HR Officer | Sep 14, 2026 |
| Christopher D Kastner | Director, President & CEO | Sep 14, 2026 |
| Nicolas G Schuck | Corp VP, Controller & CAO | Sep 14, 2026 |
| Thomas E. Stiehle | Ex. VP and CFO | Sep 14, 2026 |
| Kara R. Wilkinson | Ex. VP and President, NNS | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Christopher D Kastner | Sale | 13,070 | $324.92 |
| Aug 10, 2026 | Christopher D Kastner | Sale | 13,070 | $324.92 |
| Aug 10, 2026 | Christopher D Kastner | Sale | 13,070 | $324.92 |
| Aug 10, 2026 | Christopher D Kastner | Sale | 13,070 | $324.92 |
| Aug 7, 2026 | Victoria D Harker | Sale | 723 | $333.17 |
| Aug 7, 2026 | Victoria D Harker | Sale | 723 | $333.17 |
| Aug 7, 2026 | Victoria D Harker | Sale | 723 | $333.17 |
| Aug 7, 2026 | Victoria D Harker | Sale | 723 | $333.17 |
| May 28, 2026 | Edmond E. Jr. Hughes | Sale | 3,500 | $319.58 |
| May 28, 2026 | Edmond E. Jr. Hughes | Sale | 3,500 | $319.58 |
| May 28, 2026 | Edmond E. Jr. Hughes | Sale | 3,500 | $319.58 |
| May 28, 2026 | Edmond E. Jr. Hughes | Sale | 3,500 | $319.58 |
| Mar 6, 2026 | Thomas E. Stiehle | Sale | 4,500 | $430.54 |
| Mar 6, 2026 | Thomas E. Stiehle | Sale | 4,500 | $430.54 |
| Mar 6, 2026 | Thomas E. Stiehle | Sale | 4,500 | $430.54 |
HII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.48B | $605.00M | 15.39 | $1.20B |
| Dec 31, 2024 | $11.54B | $550.00M | 13.96 | $393.00M |
| Dec 31, 2023 | $11.45B | $681.00M | 17.07 | $970.00M |
| Dec 31, 2022 | $10.68B | $579.00M | 14.44 | $766.00M |
| Dec 31, 2021 | $9.52B | $544.00M | 13.50 | $760.00M |
Latest balance sheet: total assets $12.68B, total liabilities $7.37B, cash $10.00M (as of Jun 30, 2026).
HII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $319.90 |
| May 5, 2026 | 8-K Item 2.02 (results) | $326.13 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $369.38 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $319.07 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $278.86 |
| May 1, 2025 | 8-K Item 2.02 (results) | $227.48 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $159.75 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $184.96 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Ship & Boat Building & Repairing
General Dynamics (GD)Twin Vee PowerCats (VEEE)Malibu Boats (MBUU)MasterCraft Boat (MCFT)Vision Marine Technologies (VMAR)NextBoat (NXB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.