Vision Marine Technologies (VMAR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

VMAR slides 4.9% to $6.05. Closed at $6.05, -4.87% vs the prior close of $6.36. Day range $5.80–$6.72, opened at $6.72.

Last close$6.05-4.87%

Day range5.80–6.72

Open6.72

Volume15.94K

52-week range5.16–6,680.00

Avg volume (20d)25.28K

VMAR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — VMAR slides 4.9% to $6.05

Closed at $6.05, -4.87% vs the prior close of $6.36. Day range $5.80–$6.72, opened at $6.72.
Volume was 15.94K shares, 0.1x its 50-day average of 138.87K — lighter than usual.
Price is -15.2% vs its 50-day average ($7.14) and -95.8% vs its 200-day average ($144.73).
52-week range $5.16–$6,680.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 15, 2026 — VMAR jumps 11.4% to $6.36

Closed at $6.36, +11.38% vs the prior close of $5.71. Day range $5.84–$6.75, opened at $5.84.
Volume was 45.80K shares, 0.2x its 50-day average of 227.95K — lighter than usual.
Price is -11.2% vs its 50-day average ($7.16) and -95.7% vs its 200-day average ($148.60).
52-week range $5.16–$6,680.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 14, 2026 — VMAR dips 1.9% to $5.71, a 1-month low, 4 down days in a row

Closed at $5.71, -1.89% vs the prior close of $5.82. Day range $5.41–$6.01, opened at $5.66.
Volume was 15.90K shares, 0.1x its 50-day average of 228.39K — lighter than usual.
Price is -20.3% vs its 50-day average ($7.17) and -96.3% vs its 200-day average ($152.58).
52-week range $5.16–$6,680.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — VMAR dips 3.0% to $5.82, a 1-month low, 3 down days in a row

Closed at $5.82, -3.00% vs the prior close of $6.00. Day range $5.64–$6.22, opened at $6.01.
Volume was 21.70K shares, 0.1x its 50-day average of 230.43K — lighter than usual.
Price is -19.0% vs its 50-day average ($7.18) and -96.3% vs its 200-day average ($157.32).
52-week range $5.16–$6,680.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — VMAR dips 1.2% to $6.00

Closed at $6.00, -1.15% vs the prior close of $6.07. Day range $5.88–$6.07, opened at $6.07.
Volume was 14.70K shares, 0.1x its 50-day average of 232.96K — lighter than usual.
Price is -16.6% vs its 50-day average ($7.19) and -96.3% vs its 200-day average ($162.07).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 9, 2026 — VMAR slides 3.7% to $6.07

Closed at $6.07, -3.65% vs the prior close of $6.30. Day range $6.07–$6.31, opened at $6.21.
Volume was 10.70K shares, 0.0x its 50-day average of 234.90K — lighter than usual.
Price is -15.4% vs its 50-day average ($7.18) and -96.4% vs its 200-day average ($167.38).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 8, 2026 — VMAR rises 2.1% to $6.30

Closed at $6.30, +2.11% vs the prior close of $6.17. Day range $6.05–$6.38, opened at $6.21.
Volume was 11.70K shares, 0.0x its 50-day average of 235.68K — lighter than usual.
Price is -12.7% vs its 50-day average ($7.22) and -96.4% vs its 200-day average ($173.15).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 7, 2026 — VMAR slides 3.6% to $6.17

Closed at $6.17, -3.59% vs the prior close of $6.40. Day range $6.12–$6.55, opened at $6.40.
Volume was 26.00K shares, 0.1x its 50-day average of 238.09K — lighter than usual.
Price is -14.8% vs its 50-day average ($7.25) and -96.5% vs its 200-day average ($178.11).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 6, 2026 — VMAR jumps 7.6% to $6.40

Closed at $6.40, +7.56% vs the prior close of $5.95. Day range $5.95–$6.41, opened at $6.08.
Volume was 17.60K shares, 0.1x its 50-day average of 239.85K — lighter than usual.
Price is -12.0% vs its 50-day average ($7.27) and -96.5% vs its 200-day average ($182.88).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 5, 2026 — VMAR slides 7.0% to $5.95, a 1-month low, 4 down days in a row

Closed at $5.95, -7.03% vs the prior close of $6.40. Day range $5.91–$6.39, opened at $6.32.
Volume was 27.60K shares, 0.1x its 50-day average of 241.02K — lighter than usual.
Price is -18.4% vs its 50-day average ($7.29) and -96.9% vs its 200-day average ($192.83).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 4 straight losses.

Oct 2, 2026 — VMAR slides 4.8% to $6.40, a 1-month low, 3 down days in a row

Closed at $6.40, -4.76% vs the prior close of $6.72. Day range $6.26–$6.89, opened at $6.80.
Volume was 42.70K shares, 0.2x its 50-day average of 242.21K — lighter than usual.
Price is -12.5% vs its 50-day average ($7.32) and -97.0% vs its 200-day average ($212.32).
52-week range $5.16–$6,800.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 3 straight losses.

Every SEC filing by or about VMAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.