Euronet Worldwide (EEFT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $65.00, -0.82% vs the prior close of $65.54.
- Volume 929.16K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EEFT dips 0.8% to $65.00. Closed at $65.00, -0.82% vs the prior close of $65.54. Day range $64.38–$66.24, opened at $65.80.
EEFT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EEFT dips 0.8% to $65.00
- Closed at $65.00, -0.82% vs the prior close of $65.54. Day range $64.38–$66.24, opened at $65.80.
- Volume was 929.16K shares, 1.4x its 50-day average of 652.05K.
- Price is -4.5% vs its 50-day average ($68.07) and -8.4% vs its 200-day average ($70.96).
- 52-week range $61.62–$89.44; today's close sits at 12% of that range, 27.3% below the 52-week high.
Oct 15, 2026 — EEFT rises 2.8% to $65.54
- Closed at $65.54, +2.76% vs the prior close of $63.78. Day range $64.39–$66.47, opened at $64.42.
- Volume was 1.03M shares, 1.6x its 50-day average of 642.14K.
- Price is -3.9% vs its 50-day average ($68.23) and -7.7% vs its 200-day average ($71.02).
- 52-week range $61.62–$89.44; today's close sits at 14% of that range, 26.7% below the 52-week high.
Oct 14, 2026 — EEFT dips 0.5% to $63.78
- Closed at $63.78, -0.53% vs the prior close of $64.12. Day range $62.13–$64.23, opened at $63.30.
- Volume was 866.80K shares, 1.4x its 50-day average of 636.29K.
- Price is -6.8% vs its 50-day average ($68.41) and -10.3% vs its 200-day average ($71.07).
- 52-week range $61.62–$89.44; today's close sits at 8% of that range, 28.7% below the 52-week high.
Oct 13, 2026 — EEFT rises 0.5% to $64.12
- Closed at $64.12, +0.49% vs the prior close of $63.81. Day range $63.11–$64.71, opened at $64.27.
- Volume was 745.50K shares, 1.2x its 50-day average of 635.49K.
- Price is -6.6% vs its 50-day average ($68.67) and -9.9% vs its 200-day average ($71.13).
- 52-week range $61.62–$89.44; today's close sits at 9% of that range, 28.3% below the 52-week high.
Oct 12, 2026 — EEFT dips 1.2% to $63.81
- Closed at $63.81, -1.22% vs the prior close of $64.60. Day range $63.81–$65.39, opened at $64.65.
- Volume was 777.30K shares, 1.2x its 50-day average of 642.98K.
- Price is -7.3% vs its 50-day average ($68.86) and -10.4% vs its 200-day average ($71.20).
- 52-week range $61.62–$89.44; today's close sits at 8% of that range, 28.7% below the 52-week high.
Oct 9, 2026 — EEFT rises 1.5% to $64.60
- Closed at $64.60, +1.48% vs the prior close of $63.66. Day range $63.22–$64.69, opened at $63.50.
- Volume was 784.10K shares, 1.2x its 50-day average of 660.94K.
- Price is -6.4% vs its 50-day average ($69.01) and -9.4% vs its 200-day average ($71.27).
- 52-week range $61.62–$89.44; today's close sits at 11% of that range, 27.8% below the 52-week high.
Oct 8, 2026 — EEFT rises 1.8% to $63.66
- Closed at $63.66, +1.82% vs the prior close of $62.52. Day range $61.62–$64.02, opened at $62.29.
- Volume was 1.01M shares, 1.5x its 50-day average of 657.12K.
- Price is -8.1% vs its 50-day average ($69.25) and -10.8% vs its 200-day average ($71.34).
- 52-week range $61.62–$89.44; today's close sits at 7% of that range, 28.8% below the 52-week high.
Oct 7, 2026 — EEFT dips 1.6% to $62.52, a 52-week low
- Closed at $62.52, -1.61% vs the prior close of $63.54. Day range $62.02–$63.47, opened at $63.14.
- Volume was 740.70K shares, 1.1x its 50-day average of 659.97K.
- Price is -10.2% vs its 50-day average ($69.65) and -12.4% vs its 200-day average ($71.40).
- 52-week range $62.02–$89.44; today's close sits at 2% of that range, 30.1% below the 52-week high.
Oct 6, 2026 — EEFT dips 1.1% to $63.54
- Closed at $63.54, -1.11% vs the prior close of $64.25. Day range $63.35–$64.72, opened at $64.54.
- Volume was 600.90K shares, 0.9x its 50-day average of 664.99K.
- Price is -9.3% vs its 50-day average ($70.05) and -11.1% vs its 200-day average ($71.48).
- 52-week range $62.25–$89.77; today's close sits at 5% of that range, 29.2% below the 52-week high.
Oct 5, 2026 — EEFT rises 1.2% to $64.25
- Closed at $64.25, +1.18% vs the prior close of $63.50. Day range $63.57–$65.09, opened at $63.68.
- Volume was 934.30K shares, 1.4x its 50-day average of 655.28K.
- Price is -8.7% vs its 50-day average ($70.37) and -10.2% vs its 200-day average ($71.54).
- 52-week range $62.25–$89.77; today's close sits at 7% of that range, 28.4% below the 52-week high.
Oct 2, 2026 — EEFT ends flat (-0.2%) to $63.50
- Closed at $63.50, -0.22% vs the prior close of $63.64. Day range $62.90–$64.33, opened at $64.22.
- Volume was 507.50K shares, 0.8x its 50-day average of 657.61K.
- Price is -10.1% vs its 50-day average ($70.67) and -11.3% vs its 200-day average ($71.60).
- 52-week range $62.25–$89.77; today's close sits at 5% of that range, 29.3% below the 52-week high.
EEFT latest news & SEC filings
Every SEC filing by or about EEFT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcdonnell Thomas A bought 781 shares at $70.60 (≈$55.14K) on Aug 7, 2026
- Mcdonnell Thomas A bought 781 shares at $70.60 (≈$55.14K) on Aug 7, 2026
- Mcdonnell Thomas A bought 781 shares at $70.60 (≈$55.14K) on Aug 7, 2026
- Mcdonnell Thomas A bought 781 shares at $70.60 (≈$55.14K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.11B (prior year $1.07B) (+3.2% vs Jun 30, 2025)
- Net income: $77.40M (prior year $97.60M) (-20.7% vs Jun 30, 2025)
- Diluted EPS: $1.71 (prior year $2.27) (-24.7% vs Jun 30, 2025)
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade EEFT
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 2.8%).
- Liquidity: about 714.31K shares (≈$46.43M) trade per day on average.
- 52-week position: $65.00 vs a range of $61.62–$89.44 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Thomas A Mcdonnell bought 781 shares on Aug 7, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Jul 30, 2026; 8-K May 22, 2026.
- Share count: 37.40M shares outstanding (Jul 30, 2026), -8.8% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Functions Related To Depository Banking, NEC.
EEFT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 65.80 | 66.24 | 64.38 | 65.00 | 929.16K |
| Oct 15, 2026 | 64.42 | 66.47 | 64.39 | 65.54 | 1.03M |
| Oct 14, 2026 | 63.30 | 64.23 | 62.13 | 63.78 | 866.80K |
| Oct 13, 2026 | 64.27 | 64.71 | 63.11 | 64.12 | 745.50K |
| Oct 12, 2026 | 64.65 | 65.39 | 63.81 | 63.81 | 777.30K |
| Oct 9, 2026 | 63.50 | 64.69 | 63.22 | 64.60 | 784.10K |
| Oct 8, 2026 | 62.29 | 64.02 | 61.62 | 63.66 | 1.01M |
| Oct 7, 2026 | 63.14 | 63.47 | 62.02 | 62.52 | 740.70K |
| Oct 6, 2026 | 64.54 | 64.72 | 63.35 | 63.54 | 600.90K |
| Oct 5, 2026 | 63.68 | 65.09 | 63.57 | 64.25 | 934.30K |
| Oct 2, 2026 | 64.22 | 64.33 | 62.90 | 63.50 | 507.50K |
| Oct 1, 2026 | 63.25 | 65.05 | 62.25 | 63.64 | 566.00K |
| Sep 30, 2026 | 63.87 | 63.98 | 62.56 | 62.87 | 588.80K |
| Sep 29, 2026 | 64.44 | 64.57 | 63.10 | 63.76 | 673.30K |
| Sep 28, 2026 | 65.00 | 65.00 | 63.59 | 64.93 | 554.70K |
| Sep 25, 2026 | 64.71 | 66.28 | 64.00 | 65.61 | 616.10K |
| Sep 24, 2026 | 64.96 | 65.59 | 63.55 | 64.33 | 528.10K |
| Sep 23, 2026 | 65.56 | 66.28 | 64.62 | 64.64 | 686.70K |
| Sep 22, 2026 | 67.19 | 67.58 | 64.56 | 65.69 | 574.90K |
| Sep 21, 2026 | 66.26 | 66.53 | 65.39 | 66.10 | 567.80K |
About Euronet Worldwide
Euronet Worldwide (EEFT) is listed on the Nasdaq and classified by the SEC under “Functions Related To Depository Banking, NEC”. Its business address is in LEAWOOD, KS. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1029199.
EEFT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul Althasen | Director | Jun 1, 2026 |
| Sara Baack | Director | May 26, 2026 |
| Michael J Brown | CEO & President | Mar 2, 2026 |
| Michael N Frumkin | Director | May 26, 2026 |
| Sergi N. Herrero | Director | May 26, 2026 |
| Thomas A Mcdonnell | Director | Aug 10, 2026 |
| Bradley Nixon Sprong | Director | May 26, 2026 |
| Fentanes Ligia Torres | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Juan Bianchi | CEO, Money Transfer Division | Mar 2, 2026 |
| Michael J Brown | CEO & President | Mar 2, 2026 |
| Martin L. Bruckner | SVP - Chief Technology Officer | Mar 2, 2026 |
| Kevin J Caponecchi | CEO, epay and APAC Division | Mar 2, 2026 |
| Nikos Fountas | CEO, EFT EMEA Division | Mar 2, 2026 |
| Rick Weller | EVP - Chief Financial Officer | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Thomas A Mcdonnell | Buy | 781 | $70.60 |
| Aug 7, 2026 | Thomas A Mcdonnell | Buy | 781 | $70.60 |
| Aug 7, 2026 | Thomas A Mcdonnell | Buy | 781 | $70.60 |
| Aug 7, 2026 | Thomas A Mcdonnell | Buy | 781 | $70.60 |
| May 26, 2026 | Thomas A Mcdonnell | Buy | 3,000 | $66.87 |
| May 26, 2026 | Thomas A Mcdonnell | Buy | 3,000 | $66.87 |
| May 26, 2026 | Thomas A Mcdonnell | Buy | 3,000 | $66.87 |
| May 26, 2026 | Thomas A Mcdonnell | Buy | 3,000 | $66.87 |
| May 7, 2026 | Adam Godderz | Sale | 345 | $72.03 |
| May 7, 2026 | Adam Godderz | Sale | 345 | $72.03 |
| May 7, 2026 | Adam Godderz | Sale | 345 | $72.03 |
| May 7, 2026 | Adam Godderz | Sale | 345 | $72.03 |
EEFT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.24B | $309.50M | 6.84 | $559.80M |
| Dec 31, 2024 | $3.99B | $306.00M | 6.45 | $732.80M |
| Dec 31, 2023 | $3.69B | $279.70M | 5.50 | $643.10M |
| Dec 31, 2022 | $3.36B | $231.00M | 4.41 | $748.30M |
| Dec 31, 2021 | $3.00B | $70.70M | 1.32 | $406.30M |
Latest balance sheet: total assets $6.49B, total liabilities $5.25B, cash $1.20B (as of Jun 30, 2026).
EEFT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $76.67 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $75.33 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $67.90 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $83.44 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $97.18 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $98.94 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $103.91 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $102.26 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Functions Related To Depository Banking, NEC
Lesaka Technologies (LSAK)Usio (USIO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EEFT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.