Usio (USIO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

USIO jumps 3.6% to $2.86. Closed at $2.86, +3.62% vs the prior close of $2.76. Day range $2.68–$2.92, opened at $2.73.

Last close$2.86+3.62%

Day range2.68–2.92

Open2.73

Volume283.20K

52-week range1.03–3.06

Avg volume (20d)199.54K

USIO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — USIO jumps 3.6% to $2.86

Closed at $2.86, +3.62% vs the prior close of $2.76. Day range $2.68–$2.92, opened at $2.73.
Volume was 283.20K shares, 0.7x its 50-day average of 381.59K.
Price is +10.2% vs its 50-day average ($2.59) and +59.5% vs its 200-day average ($1.79).
52-week range $1.03–$3.06; today's close sits at 90% of that range, 6.5% below the 52-week high.

Oct 14, 2026 — USIO jumps 3.4% to $2.76

Closed at $2.76, +3.37% vs the prior close of $2.67. Day range $2.60–$2.76, opened at $2.67.
Volume was 176.30K shares, 0.5x its 50-day average of 383.18K — lighter than usual.
Price is +6.8% vs its 50-day average ($2.58) and +54.6% vs its 200-day average ($1.79).
52-week range $1.03–$3.06; today's close sits at 85% of that range, 9.8% below the 52-week high.

Oct 13, 2026 — USIO dips 2.6% to $2.67, 4 down days in a row

Closed at $2.67, -2.55% vs the prior close of $2.74. Day range $2.61–$2.78, opened at $2.73.
Volume was 254.60K shares, 0.7x its 50-day average of 384.58K.
Price is +3.8% vs its 50-day average ($2.57) and +50.2% vs its 200-day average ($1.78).
52-week range $1.03–$3.06; today's close sits at 81% of that range, 12.7% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — USIO dips 1.4% to $2.74, 3 down days in a row

Closed at $2.74, -1.44% vs the prior close of $2.78. Day range $2.71–$2.98, opened at $2.80.
Volume was 48.90K shares, 0.1x its 50-day average of 388.56K — lighter than usual.
Price is +6.8% vs its 50-day average ($2.56) and +54.7% vs its 200-day average ($1.77).
52-week range $1.03–$3.06; today's close sits at 84% of that range, 10.5% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — USIO dips 2.1% to $2.78

Closed at $2.78, -2.11% vs the prior close of $2.84. Day range $2.74–$2.90, opened at $2.85.
Volume was 67.10K shares, 0.2x its 50-day average of 394.02K — lighter than usual.
Price is +8.9% vs its 50-day average ($2.55) and +57.6% vs its 200-day average ($1.76).
52-week range $1.03–$3.06; today's close sits at 86% of that range, 9.2% below the 52-week high.

Oct 8, 2026 — USIO dips 1.0% to $2.84

Closed at $2.84, -1.05% vs the prior close of $2.87. Day range $2.81–$2.89, opened at $2.82.
Volume was 111.20K shares, 0.3x its 50-day average of 395.84K — lighter than usual.
Price is +11.8% vs its 50-day average ($2.54) and +61.6% vs its 200-day average ($1.76).
52-week range $1.03–$3.06; today's close sits at 89% of that range, 7.2% below the 52-week high.

Oct 7, 2026 — USIO rises 1.4% to $2.87

Closed at $2.87, +1.41% vs the prior close of $2.83. Day range $2.70–$2.88, opened at $2.80.
Volume was 129.60K shares, 0.3x its 50-day average of 395.67K — lighter than usual.
Price is +13.8% vs its 50-day average ($2.52) and +64.0% vs its 200-day average ($1.75).
52-week range $1.03–$3.06; today's close sits at 91% of that range, 6.2% below the 52-week high.

Oct 6, 2026 — USIO rises 1.1% to $2.83

Closed at $2.83, +1.07% vs the prior close of $2.80. Day range $2.79–$2.93, opened at $2.83.
Volume was 167.80K shares, 0.4x its 50-day average of 394.53K — lighter than usual.
Price is +13.0% vs its 50-day average ($2.50) and +62.4% vs its 200-day average ($1.74).
52-week range $1.03–$3.06; today's close sits at 89% of that range, 7.5% below the 52-week high.

Oct 5, 2026 — USIO slides 4.4% to $2.80

Closed at $2.80, -4.44% vs the prior close of $2.93. Day range $2.80–$2.94, opened at $2.94.
Volume was 104.30K shares, 0.3x its 50-day average of 394.81K — lighter than usual.
Price is +12.6% vs its 50-day average ($2.49) and +61.3% vs its 200-day average ($1.74).
52-week range $1.03–$3.06; today's close sits at 87% of that range, 8.5% below the 52-week high.

Oct 2, 2026 — USIO jumps 3.9% to $2.93, a 1-month high, 7 up days in a row

Closed at $2.93, +3.90% vs the prior close of $2.82. Day range $2.77–$2.94, opened at $2.83.
Volume was 252.80K shares, 0.6x its 50-day average of 395.27K.
Price is +18.7% vs its 50-day average ($2.47) and +69.5% vs its 200-day average ($1.73).
52-week range $1.03–$3.06; today's close sits at 94% of that range, 4.2% below the 52-week high.
That makes 7 straight gains.

Every SEC filing by or about USIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 3, 2026 · Form 4 — Insider trade