Jbdi (JBDI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.59, +10.68% vs the prior close of $2.34.
- Volume 7.13M shares, 3.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JBDI jumps 10.7% to $2.59 on 3.3x normal volume. Closed at $2.59, +10.68% vs the prior close of $2.34. Day range $2.27–$3.95, opened at $2.71.
JBDI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JBDI jumps 10.7% to $2.59 on 3.3x normal volume
- Closed at $2.59, +10.68% vs the prior close of $2.34. Day range $2.27–$3.95, opened at $2.71.
- Volume was 7.13M shares, 3.3x its 50-day average of 2.19M — unusually heavy trading.
- Price is +93.6% vs its 50-day average ($1.34) and +98.1% vs its 200-day average ($1.31).
- 52-week range $0.78–$9.50; today's close sits at 21% of that range, 72.7% below the 52-week high.
Oct 15, 2026 — JBDI slides 6.8% to $2.34 on 5.5x normal volume
- Closed at $2.34, -6.77% vs the prior close of $2.51. Day range $2.12–$2.89, opened at $2.67.
- Volume was 10.76M shares, 5.5x its 50-day average of 1.97M — unusually heavy trading.
- Price is +78.0% vs its 50-day average ($1.31) and +79.7% vs its 200-day average ($1.30).
- 52-week range $0.78–$9.50; today's close sits at 18% of that range, 75.4% below the 52-week high.
Oct 14, 2026 — JBDI slides 26.8% to $2.51 on 2.8x normal volume
- Closed at $2.51, -26.82% vs the prior close of $3.43. Day range $2.05–$2.75, opened at $2.28.
- Volume was 5.24M shares, 2.8x its 50-day average of 1.87M — unusually heavy trading.
- Price is +93.9% vs its 50-day average ($1.29) and +93.3% vs its 200-day average ($1.30).
- 52-week range $0.78–$9.50; today's close sits at 20% of that range, 73.6% below the 52-week high.
Oct 13, 2026 — JBDI jumps 243.0% to $3.43, a 6-month high on 5728.1x normal volume
- Closed at $3.43, +243.00% vs the prior close of $1.00. Day range $1.98–$9.50, opened at $2.00.
- Volume was 92.63M shares, 5728.1x its 50-day average of 16.17K — unusually heavy trading.
- Price is +169.4% vs its 50-day average ($1.27) and +165.0% vs its 200-day average ($1.29).
- 52-week range $0.78–$9.50; today's close sits at 30% of that range, 63.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — JBDI ends flat (+0.0%) to $1.00
- Closed at $1.00, +0.00% vs the prior close of $1.00. Day range $1.00–$1.00, opened at $1.00.
- Price is -18.9% vs its 50-day average ($1.23) and -22.2% vs its 200-day average ($1.29).
- 52-week range $0.78–$4.32; today's close sits at 6% of that range, 76.9% below the 52-week high.
Oct 9, 2026 — JBDI jumps 4.7% to $1.00
- Closed at $1.00, +4.71% vs the prior close of $0.95. Day range $0.95–$1.00, opened at $0.95.
- Volume was 5.80K shares, 0.3x its 50-day average of 19.43K — lighter than usual.
- Price is -19.2% vs its 50-day average ($1.24) and -22.4% vs its 200-day average ($1.29).
- 52-week range $0.78–$4.56; today's close sits at 6% of that range, 78.1% below the 52-week high.
Oct 8, 2026 — JBDI slides 4.5% to $0.95
- Closed at $0.95, -4.50% vs the prior close of $1.00. Day range $0.92–$0.95, opened at $0.92.
- Volume was 7.20K shares, 0.2x its 50-day average of 29.48K — lighter than usual.
- Price is -23.1% vs its 50-day average ($1.24) and -26.2% vs its 200-day average ($1.29).
- 52-week range $0.78–$4.56; today's close sits at 5% of that range, 79.1% below the 52-week high.
Oct 7, 2026 — JBDI jumps 5.3% to $1.00
- Closed at $1.00, +5.26% vs the prior close of $0.95. Day range $0.80–$1.00, opened at $0.81.
- Volume was 10.40K shares, 0.4x its 50-day average of 29.47K — lighter than usual.
- Price is -19.8% vs its 50-day average ($1.25) and -22.9% vs its 200-day average ($1.30).
- 52-week range $0.78–$4.56; today's close sits at 6% of that range, 78.1% below the 52-week high.
Oct 6, 2026 — JBDI slides 5.0% to $0.95, a 3-month low
- Closed at $0.95, -5.00% vs the prior close of $1.00. Day range $0.95–$1.01, opened at $0.95.
- Volume was 19.30K shares, 0.7x its 50-day average of 29.56K.
- Price is -23.9% vs its 50-day average ($1.25) and -27.0% vs its 200-day average ($1.30).
- 52-week range $0.78–$4.56; today's close sits at 4% of that range, 79.2% below the 52-week high.
Oct 5, 2026 — JBDI rises 2.0% to $1.00
- Closed at $1.00, +2.04% vs the prior close of $0.98. Day range $0.93–$1.02, opened at $0.98.
- Volume was 16.20K shares, 0.5x its 50-day average of 29.76K — lighter than usual.
- Price is -20.1% vs its 50-day average ($1.25) and -23.4% vs its 200-day average ($1.31).
- 52-week range $0.78–$4.56; today's close sits at 6% of that range, 78.1% below the 52-week high.
Oct 2, 2026 — JBDI ends flat (+0.0%) to $0.98
- Closed at $0.98, +0.00% vs the prior close of $0.98. Day range $0.98–$0.98, opened at $0.98.
- Price is -21.8% vs its 50-day average ($1.25) and -25.1% vs its 200-day average ($1.31).
- 52-week range $0.78–$4.56; today's close sits at 5% of that range, 78.5% below the 52-week high.
JBDI latest news & SEC filings
Every SEC filing by or about JBDI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended May 31, 2026:
- Revenue: $8.52M (prior year $8.45M) (+0.9% vs May 31, 2025)
- Net income: $120.00K (prior year -$2.72M) (swung to profit vs May 31, 2025)
- Diluted EPS: $0.01 (prior year -$0.28) (swung to profit vs May 31, 2025)
Aug 3, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade JBDI
- How much it moves: over the last 20 sessions the average daily move was 18.04% (largest 243.0%). That is a volatile stock.
- Liquidity: about 5.80M shares (≈$15.03M) trade per day on average.
- 52-week position: $2.59 vs a range of $0.78–$9.50 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:2 on Jun 30, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 29, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Metal Shipping Barrels, Drums, Kegs & Pails.
JBDI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.71 | 3.95 | 2.27 | 2.59 | 7.13M |
| Oct 15, 2026 | 2.67 | 2.89 | 2.12 | 2.34 | 10.86M |
| Oct 14, 2026 | 2.28 | 2.75 | 2.05 | 2.51 | 5.24M |
| Oct 13, 2026 | 2.00 | 9.50 | 1.98 | 3.43 | 92.63M |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Oct 9, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 5.80K |
| Oct 8, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 7.20K |
| Oct 7, 2026 | 0.81 | 1.00 | 0.80 | 1.00 | 10.40K |
| Oct 6, 2026 | 0.95 | 1.01 | 0.95 | 0.95 | 19.30K |
| Oct 5, 2026 | 0.98 | 1.02 | 0.93 | 1.00 | 16.20K |
| Oct 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| Oct 1, 2026 | 1.00 | 1.06 | 0.98 | 0.98 | 34.30K |
| Sep 30, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 31.00K |
| Sep 29, 2026 | 1.10 | 1.14 | 1.05 | 1.07 | 35.30K |
| Sep 28, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 2.10K |
| Sep 25, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | 1.70K |
| Sep 24, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 3.90K |
| Sep 23, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 2.60K |
| Sep 22, 2026 | 1.13 | 1.19 | 1.10 | 1.19 | 2.70K |
| Sep 21, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 6.90K |
About Jbdi
Jbdi (JBDI) is listed on the Nasdaq and classified by the SEC under “Metal Shipping Barrels, Drums, Kegs & Pails”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends May 31. SEC CIK 1964314.
JBDI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chin Hoong Chan | Director | May 29, 2026 |
| Ming Gu | Director | Sep 28, 2026 |
| Yee Yen Han | Director | May 29, 2026 |
| Zhao Rong Liang | Chief Financial Officer | May 29, 2026 |
| Chwee Poh Lim | Chief Executive Officer | May 29, 2026 |
| Geok Peng Lim | Director | Jul 1, 2026 |
| Siew Cher Ng | Director | Jul 1, 2026 |
| Kar Liang Soh | Director | May 29, 2026 |
| Vinoth Varatharajan | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhao Rong Liang | Chief Financial Officer | May 29, 2026 |
| Chwee Poh Lim | Chief Executive Officer | May 29, 2026 |
| Kim Seng Lim | Sales Director | Jul 2, 2026 |
| Tze Chong Patrick Lim | Operations Director | Jul 10, 2026 |
| Tze Ming, Kelvin Lim | Sales Director | Jul 10, 2026 |
| Che Wah Quek | Deputy Chief Executive Officer | May 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JBDI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JBDI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Shipping Barrels, Drums, Kegs & Pails
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JBDI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.