Taboola.com (TBLA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.44, -2.82% vs the prior close of $3.54.
- Volume 1.05M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TBLA dips 2.8% to $3.44. Closed at $3.44, -2.82% vs the prior close of $3.54. Day range $3.40–$3.55, opened at $3.54.
TBLA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TBLA dips 2.8% to $3.44
- Closed at $3.44, -2.82% vs the prior close of $3.54. Day range $3.40–$3.55, opened at $3.54.
- Volume was 1.05M shares, 0.5x its 50-day average of 2.25M — lighter than usual.
- Price is -6.0% vs its 50-day average ($3.66) and -15.1% vs its 200-day average ($4.05).
- 52-week range $2.84–$5.71; today's close sits at 21% of that range, 39.8% below the 52-week high.
Oct 15, 2026 — TBLA jumps 3.5% to $3.54
- Closed at $3.54, +3.51% vs the prior close of $3.42. Day range $3.38–$3.54, opened at $3.39.
- Volume was 1.41M shares, 0.6x its 50-day average of 2.41M — lighter than usual.
- Price is -3.6% vs its 50-day average ($3.67) and -12.7% vs its 200-day average ($4.06).
- 52-week range $2.84–$5.71; today's close sits at 25% of that range, 38.0% below the 52-week high.
Oct 14, 2026 — TBLA dips 1.2% to $3.42
- Closed at $3.42, -1.16% vs the prior close of $3.46. Day range $3.36–$3.46, opened at $3.44.
- Volume was 1.47M shares, 0.6x its 50-day average of 2.45M.
- Price is -7.0% vs its 50-day average ($3.68) and -15.8% vs its 200-day average ($4.06).
- 52-week range $2.84–$5.71; today's close sits at 20% of that range, 40.1% below the 52-week high.
Oct 13, 2026 — TBLA rises 1.8% to $3.46
- Closed at $3.46, +1.76% vs the prior close of $3.40. Day range $3.40–$3.50, opened at $3.40.
- Volume was 1.20M shares, 0.5x its 50-day average of 2.50M — lighter than usual.
- Price is -6.9% vs its 50-day average ($3.72) and -14.9% vs its 200-day average ($4.07).
- 52-week range $2.84–$5.71; today's close sits at 22% of that range, 39.4% below the 52-week high.
Oct 12, 2026 — TBLA dips 1.4% to $3.40
- Closed at $3.40, -1.45% vs the prior close of $3.45. Day range $3.38–$3.48, opened at $3.44.
- Volume was 1.60M shares, 0.6x its 50-day average of 2.51M.
- Price is -9.3% vs its 50-day average ($3.75) and -16.5% vs its 200-day average ($4.07).
- 52-week range $2.84–$5.71; today's close sits at 20% of that range, 40.5% below the 52-week high.
Oct 9, 2026 — TBLA dips 1.7% to $3.45
- Closed at $3.45, -1.71% vs the prior close of $3.51. Day range $3.43–$3.54, opened at $3.48.
- Volume was 1.97M shares, 0.8x its 50-day average of 2.50M.
- Price is -8.8% vs its 50-day average ($3.78) and -15.3% vs its 200-day average ($4.07).
- 52-week range $2.84–$5.71; today's close sits at 21% of that range, 39.6% below the 52-week high.
Oct 8, 2026 — TBLA jumps 6.7% to $3.51
- Closed at $3.51, +6.69% vs the prior close of $3.29. Day range $3.27–$3.55, opened at $3.27.
- Volume was 2.56M shares, 1.0x its 50-day average of 2.49M.
- Price is -8.0% vs its 50-day average ($3.82) and -13.9% vs its 200-day average ($4.08).
- 52-week range $2.84–$5.71; today's close sits at 23% of that range, 38.5% below the 52-week high.
Oct 7, 2026 — TBLA rises 1.9% to $3.29
- Closed at $3.29, +1.86% vs the prior close of $3.23. Day range $3.20–$3.35, opened at $3.22.
- Volume was 2.81M shares, 1.1x its 50-day average of 2.48M.
- Price is -14.5% vs its 50-day average ($3.85) and -19.4% vs its 200-day average ($4.08).
- 52-week range $2.84–$5.71; today's close sits at 16% of that range, 42.4% below the 52-week high.
Oct 6, 2026 — TBLA dips 1.2% to $3.23
- Closed at $3.23, -1.22% vs the prior close of $3.27. Day range $3.18–$3.31, opened at $3.30.
- Volume was 2.43M shares, 1.0x its 50-day average of 2.47M.
- Price is -16.8% vs its 50-day average ($3.88) and -20.9% vs its 200-day average ($4.08).
- 52-week range $2.84–$5.71; today's close sits at 14% of that range, 43.4% below the 52-week high.
Oct 5, 2026 — TBLA rises 1.2% to $3.27
- Closed at $3.27, +1.24% vs the prior close of $3.23. Day range $3.22–$3.31, opened at $3.31.
- Volume was 1.85M shares, 0.8x its 50-day average of 2.46M.
- Price is -16.5% vs its 50-day average ($3.92) and -20.0% vs its 200-day average ($4.09).
- 52-week range $2.84–$5.71; today's close sits at 15% of that range, 42.7% below the 52-week high.
Oct 2, 2026 — TBLA dips 2.7% to $3.23, a 3-month low, 3 down days in a row
- Closed at $3.23, -2.71% vs the prior close of $3.32. Day range $3.21–$3.38, opened at $3.36.
- Volume was 2.16M shares, 0.9x its 50-day average of 2.46M.
- Price is -18.2% vs its 50-day average ($3.95) and -21.0% vs its 200-day average ($4.09).
- 52-week range $2.84–$5.71; today's close sits at 14% of that range, 43.4% below the 52-week high.
- That makes 3 straight losses.
TBLA latest news & SEC filings
Every SEC filing by or about TBLA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $476.83M (prior year $465.47M) (+2.4% vs Jun 30, 2025)
- Net income: $4.32M (prior year -$4.34M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.01 (prior year -$0.01) (swung to profit vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Things to know before you trade TBLA
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 6.7%).
- Liquidity: about 1.93M shares (≈$6.64M) trade per day on average.
- 52-week position: $3.44 vs a range of $2.84–$5.71 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Management Ix, L.P. Apollo sold 12,000,000 shares on May 28, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 10, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
TBLA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.54 | 3.55 | 3.40 | 3.44 | 1.05M |
| Oct 15, 2026 | 3.39 | 3.54 | 3.38 | 3.54 | 1.41M |
| Oct 14, 2026 | 3.44 | 3.46 | 3.36 | 3.42 | 1.47M |
| Oct 13, 2026 | 3.40 | 3.50 | 3.40 | 3.46 | 1.20M |
| Oct 12, 2026 | 3.44 | 3.48 | 3.38 | 3.40 | 1.60M |
| Oct 9, 2026 | 3.48 | 3.54 | 3.43 | 3.45 | 1.97M |
| Oct 8, 2026 | 3.27 | 3.55 | 3.27 | 3.51 | 2.56M |
| Oct 7, 2026 | 3.22 | 3.35 | 3.20 | 3.29 | 2.81M |
| Oct 6, 2026 | 3.30 | 3.31 | 3.18 | 3.23 | 2.43M |
| Oct 5, 2026 | 3.31 | 3.31 | 3.22 | 3.27 | 1.85M |
| Oct 2, 2026 | 3.36 | 3.38 | 3.21 | 3.23 | 2.16M |
| Oct 1, 2026 | 3.41 | 3.44 | 3.27 | 3.32 | 2.68M |
| Sep 30, 2026 | 3.41 | 3.47 | 3.35 | 3.36 | 2.33M |
| Sep 29, 2026 | 3.39 | 3.43 | 3.35 | 3.41 | 1.64M |
| Sep 28, 2026 | 3.49 | 3.49 | 3.38 | 3.40 | 2.27M |
| Sep 25, 2026 | 3.46 | 3.52 | 3.45 | 3.48 | 1.10M |
| Sep 24, 2026 | 3.37 | 3.45 | 3.37 | 3.45 | 1.74M |
| Sep 23, 2026 | 3.60 | 3.61 | 3.37 | 3.40 | 2.28M |
| Sep 22, 2026 | 3.65 | 3.67 | 3.55 | 3.58 | 2.26M |
| Sep 21, 2026 | 3.62 | 3.65 | 3.55 | 3.62 | 1.80M |
About Taboola.com
Taboola.com (TBLA) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in NEW YORK, NY. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1840502.
TBLA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zvi Limon | Director | Aug 10, 2026 |
| Monica Mijaleski | Director | Aug 10, 2026 |
| Nechemia Jacob Peres | Director | Aug 10, 2026 |
| Erez Shachar | Director | Aug 18, 2026 |
| Gilad Shany | Director | Aug 10, 2026 |
| Adam Singolda | Founder and CEO | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eldad Maniv | President and COO | Mar 3, 2026 |
| Adam Singolda | Founder and CEO | Aug 18, 2026 |
| Kristy Sundjaja | Chief People Officer | Aug 18, 2026 |
| Stephen C Walker | Chief Financial Officer | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 28, 2026 | Management Ix, L.P. Apollo | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Management Ix, L.P. Apollo | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Top Holdings, Inc. College | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Top Holdings, Inc. College | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Management, L.P. Apollo | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Management, L.P. Apollo | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Ix Management, Llc Aif | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Ix Management, Llc Aif | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Parent, L.P. College | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Parent, L.P. College | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Parent Holdings Gp, Llc College | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Parent Holdings Gp, Llc College | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Inc. Yahoo, | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Inc. Yahoo, | Sale | 12,000,000 | $4.40 |
| May 28, 2026 | Management Holdings Gp, Llc Apollo | Sale | 12,000,000 | $4.40 |
TBLA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.91B | $42.28M | 0.13 | $208.36M |
| Dec 31, 2024 | $1.77B | $-3.76M | -0.01 | $184.33M |
| Dec 31, 2023 | $1.44B | $-82.04M | -0.24 | $84.37M |
| Dec 31, 2022 | $1.40B | $-11.97M | -0.05 | $53.48M |
| Dec 31, 2021 | $1.38B | $-24.95M | -0.26 | $63.52M |
Latest balance sheet: total assets $1.55B, total liabilities $—, cash $133.05M (as of Jun 30, 2026).
TBLA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $3.84 |
| May 6, 2026 | 8-K Item 2.02 (results) | $4.75 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $2.95 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $3.71 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $3.38 |
| May 7, 2025 | 8-K Item 2.02 (results) | $3.06 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $3.09 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.32 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TBLA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.