Public Storage (PSA-PU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.87, -2.37% vs the prior close of $22.40.
- Volume 5.66K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PU dips 2.4% to $21.87. Closed at $21.87, -2.37% vs the prior close of $22.40. Day range $21.87–$22.90, opened at $22.64.
PSA-PU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PU dips 2.4% to $21.87
- Closed at $21.87, -2.37% vs the prior close of $22.40. Day range $21.87–$22.90, opened at $22.64.
- Volume was 5.66K shares, 1.2x its 50-day average of 4.86K.
- Price is -4.9% vs its 50-day average ($22.99).
- 52-week range $21.48–$33.50; today's close sits at 3% of that range, 34.7% below the 52-week high.
Oct 15, 2026 — PSA-PU dips 1.8% to $22.40
- Closed at $22.40, -1.84% vs the prior close of $22.82. Day range $22.40–$23.11, opened at $23.11.
- Volume was 1.28K shares, 0.2x its 50-day average of 5.57K — lighter than usual.
- Price is -2.7% vs its 50-day average ($23.02).
- 52-week range $21.48–$33.50; today's close sits at 8% of that range, 33.1% below the 52-week high.
Oct 14, 2026 — PSA-PU rises 3.0% to $22.82
- Closed at $22.82, +2.97% vs the prior close of $22.16. Day range $22.42–$23.67, opened at $23.27.
- Volume was 6.67K shares, 1.2x its 50-day average of 5.54K.
- Price is -1.0% vs its 50-day average ($23.04).
- 52-week range $21.48–$33.50; today's close sits at 11% of that range, 31.9% below the 52-week high.
Oct 13, 2026 — PSA-PU ends flat (+0.0%) to $22.16
- Closed at $22.16, +0.00% vs the prior close of $22.16. Day range $22.16–$22.16, opened at $22.16.
- Price is -4.0% vs its 50-day average ($23.09).
- 52-week range $21.48–$33.50; today's close sits at 6% of that range, 33.8% below the 52-week high.
Oct 12, 2026 — PSA-PU dips 1.1% to $22.16
- Closed at $22.16, -1.15% vs the prior close of $22.42. Day range $22.16–$22.25, opened at $22.22.
- Volume was 747 shares, 0.1x its 50-day average of 9.28K — lighter than usual.
- Price is -4.3% vs its 50-day average ($23.16).
- 52-week range $21.48–$33.50; today's close sits at 6% of that range, 33.8% below the 52-week high.
Oct 9, 2026 — PSA-PU jumps 3.3% to $22.42
- Closed at $22.42, +3.27% vs the prior close of $21.71. Day range $22.08–$22.47, opened at $22.25.
- Volume was 3.44K shares, 0.3x its 50-day average of 10.57K — lighter than usual.
- Price is -3.7% vs its 50-day average ($23.28).
- 52-week range $21.48–$33.50; today's close sits at 8% of that range, 33.1% below the 52-week high.
Oct 8, 2026 — PSA-PU rises 0.6% to $21.71
- Closed at $21.71, +0.56% vs the prior close of $21.59. Day range $21.51–$21.71, opened at $21.51.
- Volume was 829 shares, 0.1x its 50-day average of 11.77K — lighter than usual.
- Price is -7.5% vs its 50-day average ($23.48).
- 52-week range $21.48–$33.50; today's close sits at 2% of that range, 35.2% below the 52-week high.
Oct 7, 2026 — PSA-PU dips 2.6% to $21.59, a 1-month low, 4 down days in a row
- Closed at $21.59, -2.62% vs the prior close of $22.17. Day range $21.59–$21.89, opened at $21.89.
- Volume was 407 shares, 0.0x its 50-day average of 12.04K — lighter than usual.
- Price is -8.8% vs its 50-day average ($23.68).
- 52-week range $21.48–$33.50; today's close sits at 1% of that range, 35.6% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — PSA-PU dips 0.8% to $22.17, 3 down days in a row
- Closed at $22.17, -0.85% vs the prior close of $22.36. Day range $22.17–$22.17, opened at $22.17.
- Volume was 384 shares, 0.0x its 50-day average of 12.19K — lighter than usual.
- Price is -6.9% vs its 50-day average ($23.82).
- 52-week range $21.48–$33.50; today's close sits at 6% of that range, 33.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — PSA-PU dips 2.5% to $22.36
- Closed at $22.36, -2.51% vs the prior close of $22.93. Day range $22.36–$23.83, opened at $22.84.
- Volume was 7.24K shares, 0.6x its 50-day average of 12.25K — lighter than usual.
- Price is -6.7% vs its 50-day average ($23.96).
- 52-week range $21.48–$33.50; today's close sits at 7% of that range, 33.3% below the 52-week high.
Oct 2, 2026 — PSA-PU ends flat (-0.2%) to $22.93
- Closed at $22.93, -0.15% vs the prior close of $22.97. Day range $22.66–$23.23, opened at $23.23.
- Volume was 4.17K shares, 0.3x its 50-day average of 12.32K — lighter than usual.
- Price is -4.7% vs its 50-day average ($24.07).
- 52-week range $21.48–$33.50; today's close sits at 12% of that range, 31.5% below the 52-week high.
PSA-PU latest news & SEC filings
Every SEC filing by or about PSA-PU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PU
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 4.5%).
- Liquidity: about 3.80K shares (≈$83.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.87 vs a range of $21.48–$33.50 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.64 | 22.90 | 21.87 | 21.87 | 5.66K |
| Oct 15, 2026 | 23.11 | 23.11 | 22.40 | 22.40 | 1.28K |
| Oct 14, 2026 | 23.27 | 23.67 | 22.42 | 22.82 | 6.67K |
| Oct 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| Oct 12, 2026 | 22.22 | 22.25 | 22.16 | 22.16 | 747 |
| Oct 9, 2026 | 22.25 | 22.47 | 22.08 | 22.42 | 3.44K |
| Oct 8, 2026 | 21.51 | 21.71 | 21.51 | 21.71 | 829 |
| Oct 7, 2026 | 21.89 | 21.89 | 21.59 | 21.59 | 407 |
| Oct 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 384 |
| Oct 5, 2026 | 22.84 | 23.83 | 22.36 | 22.36 | 7.24K |
| Oct 2, 2026 | 23.23 | 23.23 | 22.66 | 22.93 | 4.17K |
| Oct 1, 2026 | 22.64 | 23.57 | 22.45 | 22.97 | 6.42K |
| Sep 30, 2026 | 21.62 | 22.90 | 21.62 | 22.80 | 17.11K |
| Sep 29, 2026 | 21.51 | 21.82 | 21.48 | 21.82 | 1.85K |
| Sep 28, 2026 | 21.60 | 21.67 | 21.55 | 21.67 | 2.98K |
| Sep 25, 2026 | 21.60 | 21.91 | 21.60 | 21.60 | 504 |
| Sep 24, 2026 | 21.76 | 21.79 | 21.76 | 21.78 | 1.21K |
| Sep 23, 2026 | 22.15 | 22.15 | 21.54 | 21.99 | 9.48K |
| Sep 22, 2026 | 22.45 | 22.50 | 22.22 | 22.37 | 5.06K |
| Sep 21, 2026 | 22.31 | 22.59 | 22.31 | 22.59 | 646 |
About Public Storage
Public Storage (PSA-PU) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $31.70 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | — |
| Feb 12, 2026 | 8-K Item 2.02 (results) | — |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Feb 24, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.