Allstate (ALL-PH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.93, -1.43% vs the prior close of $18.19.
- Volume 454.79K shares, 2.8x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ALL-PH dips 1.4% to $17.93 on 2.8x normal volume. Closed at $17.93, -1.43% vs the prior close of $18.19. Day range $17.79–$18.33, opened at $18.27.
ALL-PH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALL-PH dips 1.4% to $17.93 on 2.8x normal volume
- Closed at $17.93, -1.43% vs the prior close of $18.19. Day range $17.79–$18.33, opened at $18.27.
- Volume was 454.79K shares, 2.8x its 50-day average of 161.25K — unusually heavy trading.
- Price is -2.9% vs its 50-day average ($18.47) and -10.6% vs its 200-day average ($20.07).
- 52-week range $17.44–$22.38; today's close sits at 10% of that range, 19.9% below the 52-week high.
Oct 15, 2026 — ALL-PH rises 1.9% to $18.19, 3 up days in a row
- Closed at $18.19, +1.90% vs the prior close of $17.85. Day range $18.00–$18.31, opened at $18.08.
- Volume was 191.83K shares, 1.2x its 50-day average of 159.83K.
- Price is -1.6% vs its 50-day average ($18.49) and -9.4% vs its 200-day average ($20.08).
- 52-week range $17.44–$22.38; today's close sits at 15% of that range, 18.7% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 14, 2026 — ALL-PH ends flat (+0.1%) to $17.85
- Closed at $17.85, +0.11% vs the prior close of $17.83. Day range $17.60–$17.92, opened at $17.66.
- Volume was 224.42K shares, 1.4x its 50-day average of 157.12K.
- Price is -3.6% vs its 50-day average ($18.51) and -11.2% vs its 200-day average ($20.10).
- 52-week range $17.44–$22.38; today's close sits at 8% of that range, 20.2% below the 52-week high.
Oct 13, 2026 — ALL-PH rises 1.7% to $17.83 on 2.0x normal volume
- Closed at $17.83, +1.65% vs the prior close of $17.54. Day range $17.60–$17.89, opened at $17.60.
- Volume was 303.80K shares, 2.0x its 50-day average of 153.36K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($18.55) and -11.4% vs its 200-day average ($20.11).
- 52-week range $17.44–$22.38; today's close sits at 8% of that range, 20.3% below the 52-week high.
Oct 12, 2026 — ALL-PH dips 0.5% to $17.54, a 52-week low
- Closed at $17.54, -0.45% vs the prior close of $17.62. Day range $17.50–$17.62, opened at $17.56.
- Volume was 181.89K shares, 1.2x its 50-day average of 152.38K.
- Price is -5.6% vs its 50-day average ($18.58) and -12.9% vs its 200-day average ($20.13).
- 52-week range $17.44–$22.38; today's close sits at 2% of that range, 21.6% below the 52-week high.
Oct 9, 2026 — ALL-PH dips 0.6% to $17.62, a 52-week low
- Closed at $17.62, -0.56% vs the prior close of $17.72. Day range $17.58–$17.72, opened at $17.62.
- Volume was 216.42K shares, 1.4x its 50-day average of 149.27K.
- Price is -5.3% vs its 50-day average ($18.61) and -12.6% vs its 200-day average ($20.15).
- 52-week range $17.44–$22.38; today's close sits at 4% of that range, 21.3% below the 52-week high.
Oct 8, 2026 — ALL-PH ends flat (+0.2%) to $17.72
- Closed at $17.72, +0.23% vs the prior close of $17.68. Day range $17.54–$17.80, opened at $17.63.
- Volume was 180.99K shares, 1.2x its 50-day average of 149.29K.
- Price is -5.0% vs its 50-day average ($18.65) and -12.1% vs its 200-day average ($20.17).
- 52-week range $17.44–$22.38; today's close sits at 6% of that range, 20.8% below the 52-week high.
Oct 7, 2026 — ALL-PH dips 0.4% to $17.68
- Closed at $17.68, -0.39% vs the prior close of $17.75. Day range $17.55–$17.69, opened at $17.61.
- Volume was 162.19K shares, 1.1x its 50-day average of 148.24K.
- Price is -5.4% vs its 50-day average ($18.68) and -12.4% vs its 200-day average ($20.19).
- 52-week range $17.44–$22.38; today's close sits at 5% of that range, 21.0% below the 52-week high.
Oct 6, 2026 — ALL-PH ends flat (+0.1%) to $17.75
- Closed at $17.75, +0.11% vs the prior close of $17.73. Day range $17.62–$17.79, opened at $17.78.
- Volume was 177.16K shares, 1.2x its 50-day average of 146.12K.
- Price is -5.2% vs its 50-day average ($18.72) and -12.1% vs its 200-day average ($20.20).
- 52-week range $17.44–$22.38; today's close sits at 6% of that range, 20.7% below the 52-week high.
Oct 5, 2026 — ALL-PH dips 0.7% to $17.73
- Closed at $17.73, -0.73% vs the prior close of $17.86. Day range $17.65–$17.83, opened at $17.75.
- Volume was 164.81K shares, 1.1x its 50-day average of 144.18K.
- Price is -5.4% vs its 50-day average ($18.75) and -12.3% vs its 200-day average ($20.22).
- 52-week range $17.44–$22.47; today's close sits at 6% of that range, 21.1% below the 52-week high.
Oct 2, 2026 — ALL-PH ends flat (+0.0%) to $17.86
- Closed at $17.86, +0.00% vs the prior close of $17.86. Day range $17.81–$18.03, opened at $17.95.
- Volume was 131.40K shares, 0.9x its 50-day average of 143.14K.
- Price is -4.9% vs its 50-day average ($18.78) and -11.8% vs its 200-day average ($20.24).
- 52-week range $17.44–$22.47; today's close sits at 8% of that range, 20.5% below the 52-week high.
ALL-PH latest news & SEC filings
Every SEC filing by or about ALL-PH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dugenske John E converted options/RSUs into 1,581 shares on Oct 3, 2026; now holds 14,635
- Dugenske John E had withheld for taxes 701 shares at $223.74 (≈$156.84K) on Oct 3, 2026; now holds 13,934
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jeevanjee Zulfikar converted options/RSUs into 2,371 shares on Oct 3, 2026; now holds 18,742
- Jeevanjee Zulfikar had withheld for taxes 1,045 shares at $223.74 (≈$233.81K) on Oct 3, 2026; now holds 17,697
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merten Jesse E converted options/RSUs into 18 shares on Oct 3, 2026; now holds 32,319
- Merten Jesse E had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 32,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rizzo Mario converted options/RSUs into 19 shares on Oct 3, 2026; now holds 82,246
- Rizzo Mario had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 82,238
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Traquina Perry M received an award of 183 shares at $224.41 (≈$41.07K) on Oct 1, 2026; now holds 8,254
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perold Jacques P received an award of 189 shares at $224.41 (≈$42.41K) on Oct 1, 2026; now holds 2,383
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.60B (prior year $16.63B) (+11.8% vs Jun 30, 2025)
- Net income: $3.27B (prior year $2.11B) (+55.1% vs Jun 30, 2025)
- Diluted EPS: $12.51 (prior year $7.76) (+61.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ALL-PH
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 219.81K shares (≈$3.94M) trade per day on average.
- 52-week position: $17.93 vs a range of $17.44–$22.38 (10% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3187/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mario Rizzo sold 12,827 shares on Aug 11, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 20, 2026.
- Share count: 252.86M shares outstanding (Jul 16, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
ALL-PH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.27 | 18.33 | 17.79 | 17.93 | 454.79K |
| Oct 15, 2026 | 18.08 | 18.31 | 18.00 | 18.19 | 191.83K |
| Oct 14, 2026 | 17.66 | 17.92 | 17.60 | 17.85 | 224.42K |
| Oct 13, 2026 | 17.60 | 17.89 | 17.60 | 17.83 | 303.80K |
| Oct 12, 2026 | 17.56 | 17.62 | 17.50 | 17.54 | 181.89K |
| Oct 9, 2026 | 17.62 | 17.72 | 17.58 | 17.62 | 216.42K |
| Oct 8, 2026 | 17.63 | 17.80 | 17.54 | 17.72 | 180.99K |
| Oct 7, 2026 | 17.61 | 17.69 | 17.55 | 17.68 | 162.19K |
| Oct 6, 2026 | 17.78 | 17.79 | 17.62 | 17.75 | 177.16K |
| Oct 5, 2026 | 17.75 | 17.83 | 17.65 | 17.73 | 164.81K |
| Oct 2, 2026 | 17.95 | 18.03 | 17.81 | 17.86 | 131.40K |
| Oct 1, 2026 | 17.58 | 18.03 | 17.44 | 17.86 | 250.96K |
| Sep 30, 2026 | 17.90 | 17.99 | 17.64 | 17.64 | 560.64K |
| Sep 29, 2026 | 18.23 | 18.44 | 18.09 | 18.18 | 290.66K |
| Sep 28, 2026 | 18.35 | 18.41 | 18.26 | 18.31 | 132.86K |
| Sep 25, 2026 | 18.57 | 18.57 | 18.25 | 18.48 | 133.33K |
| Sep 24, 2026 | 18.28 | 18.59 | 18.25 | 18.54 | 177.88K |
| Sep 23, 2026 | 18.60 | 18.65 | 18.21 | 18.46 | 187.32K |
| Sep 22, 2026 | 18.75 | 18.78 | 18.60 | 18.64 | 152.88K |
| Sep 21, 2026 | 18.68 | 18.80 | 18.65 | 18.78 | 119.96K |
About Allstate
Allstate (ALL-PH) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 899051.
ALL-PH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald Eugene Brown | Director | Jun 2, 2026 |
| Kermit R Crawford | Director | Jun 2, 2026 |
| Richard T Hume | Director | Jun 2, 2026 |
| Margaret M Keane | Director | Sep 8, 2026 |
| Siddharth N Mehta | Director | Jun 2, 2026 |
| Maria R Morris | Director | Jun 2, 2026 |
| Jacques P Perold | Director | Jul 6, 2026 |
| Andrea Redmond | Director | Jun 2, 2026 |
| Perry M Traquina | Director | Jul 6, 2026 |
| Monica J Turner | Director | Jun 2, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine M. Debiase | EVP, CLO and General Counsel | Feb 26, 2026 |
| Eric K Ferren | SVP, Controller, and CAO | Jun 8, 2026 |
| Christian M. Lown | Chief Financial Officer | Sep 8, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
ALL-PH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $67.69B | $10.28B | 38.06 | $10.11B |
| Dec 31, 2024 | $64.11B | $4.67B | 16.99 | $8.93B |
| Dec 31, 2023 | $57.09B | $-188.00M | -1.20 | $4.23B |
| Dec 31, 2022 | $51.41B | $-1.29B | -5.14 | $5.12B |
| Dec 31, 2021 | $50.60B | $1.61B | 5.01 | $5.12B |
Latest balance sheet: total assets $124.76B, total liabilities $91.08B, cash $— (as of Jun 30, 2026).
ALL-PH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $19.31 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $20.75 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $21.43 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $21.54 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $21.47 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $20.73 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $22.30 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $23.01 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)Everest (EG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALL-PH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.