ProCap Acquisition (PCAPU) Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $10.47, +0.00% vs the prior close of $10.47.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCAPU ends flat (+0.0%) to $10.47, 12 down days in a row. Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
PCAPU daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — PCAPU ends flat (+0.0%) to $10.47, 12 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +0.1% vs its 50-day average ($10.46) and +1.1% vs its 200-day average ($10.35).
- 52-week range $9.26–$10.78; today's close sits at 80% of that range, 2.9% below the 52-week high.
- That makes 12 straight losses.
Oct 15, 2026 — PCAPU ends flat (+0.0%) to $10.47, 11 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +0.1% vs its 50-day average ($10.46) and +1.1% vs its 200-day average ($10.35).
- 52-week range $9.26–$10.78; today's close sits at 80% of that range, 2.9% below the 52-week high.
- That makes 11 straight losses.
Oct 14, 2026 — PCAPU ends flat (+0.0%) to $10.47, 10 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +0.2% vs its 50-day average ($10.45) and +1.1% vs its 200-day average ($10.35).
- 52-week range $9.26–$10.78; today's close sits at 80% of that range, 2.9% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — PCAPU ends flat (+0.0%) to $10.47, 9 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +0.2% vs its 50-day average ($10.45) and +1.2% vs its 200-day average ($10.35).
- 52-week range $9.26–$10.78; today's close sits at 80% of that range, 2.9% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — PCAPU ends flat (+0.0%) to $10.47, 8 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +0.2% vs its 50-day average ($10.45) and +1.2% vs its 200-day average ($10.35).
- 52-week range $9.26–$10.78; today's close sits at 80% of that range, 2.9% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — PCAPU ends flat (+0.0%) to $10.47, 7 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Volume was 100 shares, 0.1x its 50-day average of 1.29K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.45) and +1.2% vs its 200-day average ($10.35).
- 52-week range $9.26–$11.00; today's close sits at 70% of that range, 4.8% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — PCAPU ends flat (+0.0%) to $10.47, 6 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is +0.2% vs its 50-day average ($10.45) and +1.2% vs its 200-day average ($10.35).
- 52-week range $9.26–$11.00; today's close sits at 70% of that range, 4.8% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — PCAPU ends flat (+0.0%) to $10.47, 5 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Volume was 800 shares, 0.6x its 50-day average of 1.32K.
- Price is +0.2% vs its 50-day average ($10.45) and +1.2% vs its 200-day average ($10.35).
- 52-week range $9.26–$11.00; today's close sits at 70% of that range, 4.8% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — PCAPU ends flat (+0.0%) to $10.47 on 5.0x normal volume
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.49, opened at $10.47.
- Volume was 6.00K shares, 5.0x its 50-day average of 1.21K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.44) and +1.2% vs its 200-day average ($10.35).
- 52-week range $9.26–$11.00; today's close sits at 70% of that range, 4.8% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — PCAPU ends flat (-0.1%) to $10.47, 3 down days in a row
- Closed at $10.47, -0.10% vs the prior close of $10.48. Day range $10.46–$10.47, opened at $10.47.
- Volume was 2.10K shares, 0.4x its 50-day average of 4.92K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.44) and +1.2% vs its 200-day average ($10.34).
- 52-week range $9.26–$11.00; today's close sits at 70% of that range, 4.8% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — PCAPU ends flat (+0.0%) to $10.48
- Closed at $10.48, +0.00% vs the prior close of $10.48. Day range $10.48–$10.48, opened at $10.48.
- Price is +0.4% vs its 50-day average ($10.44) and +1.3% vs its 200-day average ($10.34).
- 52-week range $9.26–$11.00; today's close sits at 70% of that range, 4.7% below the 52-week high.
PCAPU bull case vs bear case (from the data)
- Price is +0.1% vs its 50-day average — short-term trend is up.
- Price is +1.1% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $5.66M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PCAPU latest news & SEC filings
Every SEC filing by or about PCAPU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.05M (prior year $995.26K) (+105.6% vs Jun 30, 2025)
Things to know before you trade PCAPU
- How much it moves: over the last 20 sessions the average daily move was 0.17% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 990 shares (≈$10.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.47 vs a range of $9.26–$10.78 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 10-Q May 7, 2026; 10-K Mar 17, 2026.
- Listing: Nasdaq · industry: Blank Checks.
PCAPU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 800 |
| Oct 6, 2026 | 10.47 | 10.49 | 10.47 | 10.47 | 6.00K |
| Oct 5, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 2.10K |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| Sep 30, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 4.10K |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 28, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 1.10K |
| Sep 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 200 |
| Sep 24, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 400 |
| Sep 23, 2026 | 10.45 | 10.47 | 10.40 | 10.47 | 3.80K |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 21, 2026 | 10.45 | 10.60 | 10.45 | 10.60 | 1.20K |
About ProCap Acquisition
ProCap Acquisition (PCAPU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2056634.
PCAPU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PCAPU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.66M | — | $-486.10K |
Latest balance sheet: total assets $261.20M, total liabilities $11.28M, cash $— (as of Jun 30, 2026).
PCAPU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PCAPU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.