Stabilis Solutions (SLNG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.77, +1.71% vs the prior close of $4.69.
- Volume 12.03K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SLNG rises 1.7% to $4.77. Closed at $4.77, +1.71% vs the prior close of $4.69. Day range $4.59–$4.82, opened at $4.60.
SLNG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLNG rises 1.7% to $4.77
- Closed at $4.77, +1.71% vs the prior close of $4.69. Day range $4.59–$4.82, opened at $4.60.
- Volume was 12.03K shares, 0.3x its 50-day average of 35.78K — lighter than usual.
- Price is -11.8% vs its 50-day average ($5.41) and +2.4% vs its 200-day average ($4.66).
- 52-week range $3.21–$7.07; today's close sits at 40% of that range, 32.5% below the 52-week high.
Oct 15, 2026 — SLNG dips 2.9% to $4.69, a 1-month low
- Closed at $4.69, -2.90% vs the prior close of $4.83. Day range $4.59–$5.00, opened at $4.72.
- Volume was 39.40K shares, 1.1x its 50-day average of 35.19K.
- Price is -13.2% vs its 50-day average ($5.40) and +0.8% vs its 200-day average ($4.65).
- 52-week range $3.21–$7.07; today's close sits at 38% of that range, 33.7% below the 52-week high.
Oct 14, 2026 — SLNG slides 7.3% to $4.83 on 1.9x normal volume
- Closed at $4.83, -7.29% vs the prior close of $5.21. Day range $4.74–$5.48, opened at $5.48.
- Volume was 65.20K shares, 1.9x its 50-day average of 34.04K — unusually heavy trading.
- Price is -10.6% vs its 50-day average ($5.40) and +3.8% vs its 200-day average ($4.65).
- 52-week range $3.21–$7.07; today's close sits at 42% of that range, 31.7% below the 52-week high.
Oct 13, 2026 — SLNG jumps 4.0% to $5.21
- Closed at $5.21, +3.99% vs the prior close of $5.01. Day range $5.05–$5.31, opened at $5.05.
- Volume was 4.90K shares, 0.1x its 50-day average of 34.92K — lighter than usual.
- Price is -3.6% vs its 50-day average ($5.40) and +12.1% vs its 200-day average ($4.65).
- 52-week range $3.21–$7.07; today's close sits at 52% of that range, 26.3% below the 52-week high.
Oct 12, 2026 — SLNG slides 7.9% to $5.01
- Closed at $5.01, -7.90% vs the prior close of $5.44. Day range $4.94–$5.50, opened at $5.36.
- Volume was 29.40K shares, 0.9x its 50-day average of 34.54K.
- Price is -7.1% vs its 50-day average ($5.39) and +7.8% vs its 200-day average ($4.65).
- 52-week range $3.21–$7.07; today's close sits at 47% of that range, 29.1% below the 52-week high.
Oct 9, 2026 — SLNG rises 2.3% to $5.44
- Closed at $5.44, +2.26% vs the prior close of $5.32. Day range $5.35–$5.95, opened at $5.39.
- Volume was 36.80K shares, 1.1x its 50-day average of 33.88K.
- Price is +1.0% vs its 50-day average ($5.39) and +17.1% vs its 200-day average ($4.64).
- 52-week range $3.21–$7.07; today's close sits at 58% of that range, 23.1% below the 52-week high.
Oct 8, 2026 — SLNG dips 2.0% to $5.32
- Closed at $5.32, -2.03% vs the prior close of $5.43. Day range $5.18–$5.43, opened at $5.43.
- Volume was 6.00K shares, 0.2x its 50-day average of 33.97K — lighter than usual.
- Price is -1.0% vs its 50-day average ($5.37) and +14.7% vs its 200-day average ($4.64).
- 52-week range $3.21–$7.07; today's close sits at 55% of that range, 24.8% below the 52-week high.
Oct 7, 2026 — SLNG rises 1.7% to $5.43, 4 up days in a row
- Closed at $5.43, +1.69% vs the prior close of $5.34. Day range $5.39–$5.53, opened at $5.40.
- Volume was 12.60K shares, 0.4x its 50-day average of 34.09K — lighter than usual.
- Price is +1.3% vs its 50-day average ($5.36) and +17.1% vs its 200-day average ($4.64).
- 52-week range $3.21–$7.07; today's close sits at 58% of that range, 23.2% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — SLNG jumps 6.6% to $5.34, 3 up days in a row
- Closed at $5.34, +6.59% vs the prior close of $5.01. Day range $4.98–$5.44, opened at $5.11.
- Volume was 32.80K shares, 1.0x its 50-day average of 34.00K.
- Price is -0.2% vs its 50-day average ($5.35) and +15.3% vs its 200-day average ($4.63).
- 52-week range $3.21–$7.07; today's close sits at 55% of that range, 24.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SLNG rises 2.9% to $5.01
- Closed at $5.01, +2.87% vs the prior close of $4.87. Day range $4.82–$5.23, opened at $4.82.
- Volume was 16.10K shares, 0.5x its 50-day average of 34.18K — lighter than usual.
- Price is -6.2% vs its 50-day average ($5.34) and +8.2% vs its 200-day average ($4.63).
- 52-week range $3.21–$7.07; today's close sits at 47% of that range, 29.1% below the 52-week high.
Oct 2, 2026 — SLNG rises 0.8% to $4.87
- Closed at $4.87, +0.83% vs the prior close of $4.83. Day range $4.82–$5.00, opened at $4.84.
- Volume was 17.70K shares, 0.5x its 50-day average of 35.62K — lighter than usual.
- Price is -8.6% vs its 50-day average ($5.33) and +5.2% vs its 200-day average ($4.63).
- 52-week range $3.21–$7.07; today's close sits at 43% of that range, 31.1% below the 52-week high.
SLNG latest news & SEC filings
Every SEC filing by or about SLNG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kuntz Edward L bought 5,000 shares at $5.41 (≈$27.05K) on Sep 9, 2026
- Kuntz Edward L bought 5,000 shares at $5.41 (≈$27.05K) on Sep 9, 2026
- Kuntz Edward L bought 5,000 shares at $5.41 (≈$27.05K) on Sep 9, 2026
- Kuntz Edward L bought 5,000 shares at $5.41 (≈$27.05K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.92M (prior year $17.31M) (-31.2% vs Jun 30, 2025)
- Net income: -$4.64M (prior year -$613.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.25 (prior year -$0.03) (loss widened vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 10, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 30, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 30, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Things to know before you trade SLNG
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 4, 2026, Feb 17, 2026. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.87% (largest 7.9%).
- Liquidity: about 19.33K shares (≈$92.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.77 vs a range of $3.21–$7.07 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Edward L Kuntz bought 5,000 shares on Sep 9, 2026.
- Latest filings: 10-Q Aug 12, 2026; 8-K Aug 11, 2026; 8-K Aug 11, 2026.
- Share count: 18.60M shares outstanding (Aug 7, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Natural Gas Distribution.
SLNG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.60 | 4.82 | 4.59 | 4.77 | 12.03K |
| Oct 15, 2026 | 4.72 | 5.00 | 4.59 | 4.69 | 39.40K |
| Oct 14, 2026 | 5.48 | 5.48 | 4.74 | 4.83 | 65.20K |
| Oct 13, 2026 | 5.05 | 5.31 | 5.05 | 5.21 | 4.90K |
| Oct 12, 2026 | 5.36 | 5.50 | 4.94 | 5.01 | 29.40K |
| Oct 9, 2026 | 5.39 | 5.95 | 5.35 | 5.44 | 36.80K |
| Oct 8, 2026 | 5.43 | 5.43 | 5.18 | 5.32 | 6.00K |
| Oct 7, 2026 | 5.40 | 5.53 | 5.39 | 5.43 | 12.60K |
| Oct 6, 2026 | 5.11 | 5.44 | 4.98 | 5.34 | 32.80K |
| Oct 5, 2026 | 4.82 | 5.23 | 4.82 | 5.01 | 16.10K |
| Oct 2, 2026 | 4.84 | 5.00 | 4.82 | 4.87 | 17.70K |
| Oct 1, 2026 | 5.01 | 5.06 | 4.83 | 4.83 | 24.00K |
| Sep 30, 2026 | 5.10 | 5.10 | 4.91 | 4.91 | 5.70K |
| Sep 29, 2026 | 5.11 | 5.15 | 4.92 | 4.97 | 15.20K |
| Sep 28, 2026 | 5.26 | 5.26 | 5.09 | 5.15 | 13.80K |
| Sep 25, 2026 | 5.22 | 5.39 | 5.13 | 5.25 | 10.80K |
| Sep 24, 2026 | 5.28 | 5.29 | 5.13 | 5.18 | 14.10K |
| Sep 23, 2026 | 5.30 | 5.36 | 5.17 | 5.24 | 7.90K |
| Sep 22, 2026 | 5.35 | 5.49 | 5.33 | 5.33 | 7.90K |
| Sep 21, 2026 | 5.65 | 5.65 | 5.35 | 5.43 | 14.30K |
About Stabilis Solutions
Stabilis Solutions (SLNG) is listed on the Nasdaq and classified by the SEC under “Natural Gas Distribution”. Its business address is in HOUSTON, TX. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 1043186.
SLNG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward L Kuntz | Director | Sep 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Lewis Puhala | Chief Financial Officer | May 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Edward L Kuntz | Buy | 5,000 | $5.41 |
| Sep 9, 2026 | Edward L Kuntz | Buy | 5,000 | $5.41 |
| Sep 9, 2026 | Edward L Kuntz | Buy | 5,000 | $5.41 |
| Sep 9, 2026 | Edward L Kuntz | Buy | 5,000 | $5.41 |
| May 13, 2026 | Edward L Kuntz | Buy | 7,500 | $3.89 |
| May 13, 2026 | Edward L Kuntz | Buy | 7,500 | $3.89 |
| May 13, 2026 | Edward L Kuntz | Buy | 7,500 | $3.89 |
| May 13, 2026 | Edward L Kuntz | Buy | 7,500 | $3.89 |
| May 12, 2026 | Andrew Lewis Puhala | Buy | 2,000 | $3.68 |
| May 12, 2026 | Andrew Lewis Puhala | Buy | 2,000 | $3.68 |
| May 12, 2026 | Andrew Lewis Puhala | Buy | 2,000 | $3.68 |
| May 12, 2026 | Andrew Lewis Puhala | Buy | 2,000 | $3.68 |
| May 12, 2026 | Edward L Kuntz | Buy | 167 | $3.60 |
| May 12, 2026 | Edward L Kuntz | Buy | 167 | $3.60 |
| May 12, 2026 | Edward L Kuntz | Buy | 167 | $3.60 |
SLNG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $68.25M | $-1.35M | — | $8.60M |
| Dec 31, 2024 | $73.29M | $4.60M | 0.25 | $13.69M |
| Dec 31, 2023 | $73.11M | $125.00K | 0.01 | $6.71M |
| Dec 31, 2022 | $98.82M | $-3.19M | -0.17 | $14.70M |
| Dec 31, 2021 | $69.17M | $-7.80M | -0.45 | $4.30M |
Latest balance sheet: total assets $99.35M, total liabilities $40.92M, cash $4.54M (as of Jun 30, 2026).
SLNG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $5.16 |
| May 7, 2026 | 8-K Item 2.02 (results) | $4.16 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $5.16 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $5.00 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $4.95 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $4.80 |
| May 7, 2025 | 8-K Item 2.02 (results) | $5.83 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $6.58 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $4.60 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Natural Gas Distribution
Cheniere Energy (LNG)Venture Global (VG)Atmos Energy (ATO)National Fuel Gas (NFG)ONE Gas (OGS)New Jersey Resources (NJR)Spire (SR)Ultrapar (UGP)Mdu Resources (MDU)Excelerate Energy (EE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLNG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.